Login or Join
HomepageMgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MgmResorts
Strong Daily Stock price targets for MgmResorts MGM are 37.54 and 39.78
| Daily Target 1 | 37.07 |
| Daily Target 2 | 38 |
| Daily Target 3 | 39.306666666667 |
| Daily Target 4 | 40.24 |
| Daily Target 5 | 41.55 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.94 (-0.84%) | 39.68 | 38.37 - 40.61 | 1.7877 times | Wed 29 April 2026 | 39.27 (-1.18%) | 39.68 | 39.08 - 40.13 | 1.4337 times | Tue 28 April 2026 | 39.74 (-2%) | 40.51 | 39.69 - 40.80 | 0.9748 times | Mon 27 April 2026 | 40.55 (2.55%) | 39.62 | 39.58 - 40.94 | 1.4135 times | Fri 24 April 2026 | 39.54 (1.54%) | 38.86 | 37.78 - 39.56 | 0.819 times | Thu 23 April 2026 | 38.94 (-0.76%) | 39.41 | 38.34 - 39.59 | 0.6479 times | Wed 22 April 2026 | 39.24 (0.33%) | 39.39 | 38.81 - 39.67 | 0.6472 times | Tue 21 April 2026 | 39.11 (-0.74%) | 39.50 | 39.04 - 40.46 | 0.6031 times | Mon 20 April 2026 | 39.40 (2.1%) | 38.40 | 37.88 - 39.41 | 0.7418 times | Fri 17 April 2026 | 38.59 (0.26%) | 39.00 | 38.50 - 40.20 | 0.9314 times | Thu 16 April 2026 | 38.49 (0.34%) | 38.37 | 38.10 - 39.00 | 0.482 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 37.37 and 39.94
| Weekly Target 1 | 36.85 |
| Weekly Target 2 | 37.89 |
| Weekly Target 3 | 39.416666666667 |
| Weekly Target 4 | 40.46 |
| Weekly Target 5 | 41.99 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.94 (-1.52%) | 39.62 | 38.37 - 40.94 | 1.2695 times | Fri 24 April 2026 | 39.54 (2.46%) | 38.40 | 37.78 - 40.46 | 0.7828 times | Fri 17 April 2026 | 38.59 (3.4%) | 36.96 | 35.75 - 40.20 | 0.9512 times | Fri 10 April 2026 | 37.32 (1.77%) | 36.63 | 36.15 - 39.23 | 0.7819 times | Thu 02 April 2026 | 36.67 (0.94%) | 36.32 | 35.32 - 37.67 | 0.6303 times | Fri 27 March 2026 | 36.33 (2.71%) | 36.99 | 36.09 - 37.97 | 1.1649 times | Fri 20 March 2026 | 35.37 (-3.57%) | 37.22 | 35.20 - 37.69 | 0.7569 times | Fri 13 March 2026 | 36.68 (3.12%) | 34.75 | 33.44 - 37.43 | 1.2924 times | Fri 06 March 2026 | 35.57 (-3.5%) | 35.78 | 33.75 - 37.15 | 1.1124 times | Fri 27 February 2026 | 36.86 (0.19%) | 36.46 | 33.80 - 38.00 | 1.2577 times | Fri 20 February 2026 | 36.79 (7.76%) | 34.02 | 33.53 - 37.30 | 0.8512 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 37.13 and 42.75
| Monthly Target 1 | 32.78 |
| Monthly Target 2 | 35.86 |
| Monthly Target 3 | 38.4 |
| Monthly Target 4 | 41.48 |
| Monthly Target 5 | 44.02 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 38.94 (5.21%) | 37.45 | 35.32 - 40.94 | 0.8835 times | Tue 31 March 2026 | 37.01 (0.41%) | 35.78 | 33.44 - 37.97 | 1.0116 times | Fri 27 February 2026 | 36.86 (9.9%) | 33.50 | 33.22 - 39.25 | 1.1413 times | Fri 30 January 2026 | 33.54 (-8.08%) | 36.63 | 32.14 - 37.29 | 0.8921 times | Wed 31 December 2025 | 36.49 (3.4%) | 35.40 | 34.86 - 38.19 | 0.8373 times | Fri 28 November 2025 | 35.29 (10.18%) | 31.71 | 30.55 - 35.62 | 0.8726 times | Fri 31 October 2025 | 32.03 (-7.59%) | 34.30 | 29.19 - 35.55 | 1.2695 times | Tue 30 September 2025 | 34.66 (-12.67%) | 39.12 | 34.10 - 39.14 | 1.0575 times | Fri 29 August 2025 | 39.69 (8.89%) | 36.14 | 33.85 - 40.16 | 0.8812 times | Thu 31 July 2025 | 36.45 (5.99%) | 34.66 | 34.59 - 39.29 | 1.1534 times | Mon 30 June 2025 | 34.39 (8.66%) | 31.57 | 30.68 - 34.77 | 0.9569 times |
Indicator Analysis of MgmResorts
Please login to view indicator analysis. or View indicator analysis of MgmResorts MGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 39.61 |
| 12 day DMA | 39.18 |
| 20 day DMA | 38.36 |
| 35 day DMA | 37.62 |
| 50 day DMA | 37.16 |
| 100 day DMA | 36.38 |
| 150 day DMA | 35.25 |
| 200 day DMA | 35.61 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.33 | 39.52 | 39.64 |
| 12 day EMA | 39.01 | 39.02 | 38.97 |
| 20 day EMA | 38.54 | 38.5 | 38.42 |
| 35 day EMA | 37.85 | 37.79 | 37.7 |
| 50 day EMA | 37.19 | 37.12 | 37.03 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.61 | 39.61 | 39.6 |
| 12 day SMA | 39.18 | 39 | 38.79 |
| 20 day SMA | 38.36 | 38.25 | 38.14 |
| 35 day SMA | 37.62 | 37.51 | 37.4 |
| 50 day SMA | 37.16 | 37.07 | 36.96 |
| 100 day SMA | 36.38 | 36.35 | 36.31 |
| 150 day SMA | 35.25 | 35.22 | 35.19 |
| 200 day SMA | 35.61 | 35.6 | 35.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.