Login or Join
HomepageMgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MgmResorts
Strong Daily Stock price targets for MgmResorts MGM are 25.25 and 27.22
| Daily Target 1 | 24.71 |
| Daily Target 2 | 25.79 |
| Daily Target 3 | 26.683333333333 |
| Daily Target 4 | 27.76 |
| Daily Target 5 | 28.65 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 26.86 (-3.73%) | 26.88 | 25.61 - 27.58 | 1.4883 times |
| Thu 03 April 2025 | 27.90 (-9.27%) | 28.91 | 27.50 - 29.14 | 1.7442 times |
| Wed 02 April 2025 | 30.75 (2.71%) | 29.47 | 29.47 - 30.94 | 0.6776 times |
| Tue 01 April 2025 | 29.94 (1.01%) | 29.54 | 28.97 - 30.00 | 0.851 times |
| Mon 31 March 2025 | 29.64 (-2.37%) | 29.74 | 28.63 - 30.07 | 0.9268 times |
| Fri 28 March 2025 | 30.36 (-5.48%) | 31.26 | 30.23 - 31.57 | 0.858 times |
| Wed 26 March 2025 | 32.12 (-0.93%) | 31.95 | 31.90 - 32.33 | 0.393 times |
| Mon 24 March 2025 | 32.42 (3.18%) | 31.84 | 31.75 - 32.51 | 0.6998 times |
| Fri 21 March 2025 | 31.42 (-3.41%) | 32.02 | 31.16 - 32.22 | 1.7332 times |
| Thu 20 March 2025 | 32.53 (-0.49%) | 32.57 | 32.44 - 33.27 | 0.6281 times |
| Wed 19 March 2025 | 32.69 (2.61%) | 32.04 | 32.00 - 32.94 | 0.5513 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 23.57 and 28.9
| Weekly Target 1 | 22.47 |
| Weekly Target 2 | 24.67 |
| Weekly Target 3 | 27.803333333333 |
| Weekly Target 4 | 30 |
| Weekly Target 5 | 33.13 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 26.86 (-11.53%) | 29.74 | 25.61 - 30.94 | 1.5563 times |
| Fri 28 March 2025 | 30.36 (-3.37%) | 31.84 | 30.23 - 32.51 | 0.5338 times |
| Fri 21 March 2025 | 31.42 (-1.07%) | 31.91 | 31.16 - 33.27 | 1.1493 times |
| Fri 14 March 2025 | 31.76 (-0.84%) | 31.77 | 29.99 - 32.95 | 1.0771 times |
| Fri 07 March 2025 | 32.03 (-7.85%) | 35.21 | 30.69 - 35.53 | 1.0843 times |
| Fri 28 February 2025 | 34.76 (-3.44%) | 36.90 | 34.19 - 36.90 | 0.7868 times |
| Fri 21 February 2025 | 36.00 (-9.57%) | 39.74 | 36.00 - 39.75 | 0.6819 times |
| Fri 14 February 2025 | 39.81 (15.16%) | 34.60 | 33.79 - 41.32 | 1.4425 times |
| Fri 07 February 2025 | 34.57 (0.26%) | 32.76 | 32.67 - 35.05 | 0.8186 times |
| Fri 31 January 2025 | 34.48 (4.83%) | 32.79 | 32.78 - 35.05 | 0.8693 times |
| Fri 24 January 2025 | 32.89 (0.12%) | 33.00 | 32.64 - 33.58 | 0.6084 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 23.57 and 28.9
| Monthly Target 1 | 22.47 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 27.803333333333 |
| Monthly Target 4 | 30 |
| Monthly Target 5 | 33.13 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 26.86 (-9.38%) | 29.54 | 25.61 - 30.94 | 0.4036 times |
| Mon 31 March 2025 | 29.64 (-14.73%) | 35.21 | 28.63 - 35.53 | 1.2696 times |
| Fri 28 February 2025 | 34.76 (0.81%) | 32.76 | 32.67 - 41.32 | 1.1555 times |
| Fri 31 January 2025 | 34.48 (-0.49%) | 34.89 | 31.61 - 35.13 | 1.1581 times |
| Tue 31 December 2024 | 34.65 (-7.72%) | 38.24 | 33.28 - 38.24 | 0.7056 times |
| Tue 26 November 2024 | 37.55 (1.84%) | 37.37 | 35.56 - 38.59 | 0.8222 times |
| Thu 31 October 2024 | 36.87 (-5.68%) | 38.80 | 36.26 - 42.54 | 1.0174 times |
| Mon 30 September 2024 | 39.09 (3.99%) | 37.23 | 34.16 - 40.16 | 1.1718 times |
| Fri 30 August 2024 | 37.59 (-12.52%) | 40.05 | 33.44 - 40.35 | 1.4875 times |
| Wed 31 July 2024 | 42.97 (-3.31%) | 44.55 | 41.26 - 47.26 | 0.8087 times |
| Fri 28 June 2024 | 44.44 (10.63%) | 40.17 | 38.96 - 44.55 | 0.7878 times |
Indicator Analysis of MgmResorts
Please login to view indicator analysis. or View indicator analysis of MgmResorts MGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 29.02 |
| 12 day DMA | 30.71 |
| 20 day DMA | 31.03 |
| 35 day DMA | 33.17 |
| 50 day DMA | 33.41 |
| 100 day DMA | 34.44 |
| 150 day DMA | 35.75 |
| 200 day DMA | 37.16 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.77 | 29.73 | 30.64 |
| 12 day EMA | 30.13 | 30.73 | 31.25 |
| 20 day EMA | 31.02 | 31.46 | 31.84 |
| 35 day EMA | 31.97 | 32.27 | 32.53 |
| 50 day EMA | 32.92 | 33.17 | 33.39 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.02 | 29.72 | 30.56 |
| 12 day SMA | 30.71 | 31.17 | 31.49 |
| 20 day SMA | 31.03 | 31.33 | 31.57 |
| 35 day SMA | 33.17 | 33.38 | 33.57 |
| 50 day SMA | 33.41 | 33.54 | 33.64 |
| 100 day SMA | 34.44 | 34.53 | 34.62 |
| 150 day SMA | 35.75 | 35.83 | 35.9 |
| 200 day SMA | 37.16 | 37.23 | 37.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.