Login or Join
HomepageMgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MgmResorts
Strong Daily Stock price targets for MgmResorts MGM are 34.74 and 36.07
| Daily Target 1 | 34.46 |
| Daily Target 2 | 35.02 |
| Daily Target 3 | 35.793333333333 |
| Daily Target 4 | 36.35 |
| Daily Target 5 | 37.12 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 35.57 (-4.2%) | 36.40 | 35.24 - 36.57 | 0.9469 times | Thu 05 March 2026 | 37.13 (1.23%) | 36.23 | 36.19 - 37.15 | 0.9043 times | Wed 04 March 2026 | 36.68 (2.32%) | 35.94 | 35.68 - 36.99 | 0.9077 times | Tue 03 March 2026 | 35.85 (0.36%) | 34.80 | 33.75 - 36.12 | 0.9904 times | Mon 02 March 2026 | 35.72 (-3.09%) | 35.78 | 34.82 - 36.18 | 0.9443 times | Fri 27 February 2026 | 36.86 (-2.02%) | 36.86 | 36.35 - 37.19 | 1.3604 times | Thu 26 February 2026 | 37.62 (5.79%) | 35.40 | 35.40 - 38.00 | 0.9429 times | Wed 25 February 2026 | 35.56 (1.46%) | 35.32 | 34.71 - 35.61 | 1.0557 times | Tue 24 February 2026 | 35.05 (2.34%) | 34.40 | 34.25 - 35.43 | 0.6828 times | Mon 23 February 2026 | 34.25 (-6.9%) | 36.46 | 33.80 - 36.55 | 1.2646 times | Fri 20 February 2026 | 36.79 (0.91%) | 36.33 | 35.82 - 37.04 | 0.7617 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 32.96 and 36.36
| Weekly Target 1 | 32.09 |
| Weekly Target 2 | 33.83 |
| Weekly Target 3 | 35.49 |
| Weekly Target 4 | 37.23 |
| Weekly Target 5 | 38.89 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 35.57 (-3.5%) | 35.78 | 33.75 - 37.15 | 1.0815 times | Fri 27 February 2026 | 36.86 (0.19%) | 36.46 | 33.80 - 38.00 | 1.2227 times | Fri 20 February 2026 | 36.79 (7.76%) | 34.02 | 33.53 - 37.30 | 0.8275 times | Fri 13 February 2026 | 34.14 (0%) | 34.07 | 33.67 - 34.98 | 0.1906 times | Fri 13 February 2026 | 34.14 (-8.94%) | 37.67 | 33.67 - 38.14 | 1.1055 times | Fri 06 February 2026 | 37.49 (11.78%) | 33.50 | 33.22 - 39.25 | 1.7722 times | Fri 30 January 2026 | 33.54 (-1.44%) | 33.97 | 32.14 - 34.33 | 0.7524 times | Fri 23 January 2026 | 34.03 (-2.72%) | 34.54 | 33.21 - 34.84 | 0.641 times | Fri 16 January 2026 | 34.98 (1.54%) | 34.05 | 33.20 - 35.47 | 0.9004 times | Fri 09 January 2026 | 34.45 (-5.59%) | 36.06 | 33.85 - 37.29 | 1.5061 times | Fri 02 January 2026 | 36.49 (-1.8%) | 37.43 | 36.12 - 37.68 | 0.4777 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 32.96 and 36.36
| Monthly Target 1 | 32.09 |
| Monthly Target 2 | 33.83 |
| Monthly Target 3 | 35.49 |
| Monthly Target 4 | 37.23 |
| Monthly Target 5 | 38.89 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 35.57 (-3.5%) | 35.78 | 33.75 - 37.15 | 0.2592 times | Fri 27 February 2026 | 36.86 (9.9%) | 33.50 | 33.22 - 39.25 | 1.2268 times | Fri 30 January 2026 | 33.54 (-8.08%) | 36.63 | 32.14 - 37.29 | 0.959 times | Wed 31 December 2025 | 36.49 (3.4%) | 35.40 | 34.86 - 38.19 | 0.9001 times | Fri 28 November 2025 | 35.29 (10.18%) | 31.71 | 30.55 - 35.62 | 0.9379 times | Fri 31 October 2025 | 32.03 (-7.59%) | 34.30 | 29.19 - 35.55 | 1.3646 times | Tue 30 September 2025 | 34.66 (-12.67%) | 39.12 | 34.10 - 39.14 | 1.1367 times | Fri 29 August 2025 | 39.69 (8.89%) | 36.14 | 33.85 - 40.16 | 0.9472 times | Thu 31 July 2025 | 36.45 (5.99%) | 34.66 | 34.59 - 39.29 | 1.2399 times | Mon 30 June 2025 | 34.39 (8.66%) | 31.57 | 30.68 - 34.77 | 1.0286 times | Fri 30 May 2025 | 31.65 (0.6%) | 33.04 | 30.21 - 35.11 | 1.2917 times |
Indicator Analysis of MgmResorts
Please login to view indicator analysis. or View indicator analysis of MgmResorts MGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 36.19 |
| 12 day DMA | 36.13 |
| 20 day DMA | 35.96 |
| 35 day DMA | 35.31 |
| 50 day DMA | 35.45 |
| 100 day DMA | 34.61 |
| 150 day DMA | 34.98 |
| 200 day DMA | 34.96 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.23 | 36.56 | 36.27 |
| 12 day EMA | 36.1 | 36.2 | 36.03 |
| 20 day EMA | 35.93 | 35.97 | 35.85 |
| 35 day EMA | 35.82 | 35.83 | 35.75 |
| 50 day EMA | 35.65 | 35.65 | 35.59 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.19 | 36.45 | 36.55 |
| 12 day SMA | 36.13 | 36.26 | 36.03 |
| 20 day SMA | 35.96 | 36.06 | 36.02 |
| 35 day SMA | 35.31 | 35.3 | 35.22 |
| 50 day SMA | 35.45 | 35.48 | 35.49 |
| 100 day SMA | 34.61 | 34.57 | 34.51 |
| 150 day SMA | 34.98 | 34.98 | 34.98 |
| 200 day SMA | 34.96 | 34.95 | 34.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.