Login or Join
HomepageMgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MgmResorts
Strong Daily Stock price targets for MgmResorts MGM are 41.85 and 43
| Daily Target 1 | 41.56 |
| Daily Target 2 | 42.13 |
| Daily Target 3 | 42.706666666667 |
| Daily Target 4 | 43.28 |
| Daily Target 5 | 43.86 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 42.71 (-0.33%) | 43.07 | 42.13 - 43.28 | 0.8758 times | Tue 23 April 2024 | 42.85 (0.99%) | 42.69 | 42.47 - 43.13 | 0.5994 times | Mon 22 April 2024 | 42.43 (0.02%) | 43.00 | 42.07 - 43.05 | 0.8831 times | Fri 19 April 2024 | 42.42 (0.9%) | 42.11 | 42.00 - 42.75 | 0.8901 times | Thu 18 April 2024 | 42.04 (0.02%) | 41.89 | 41.52 - 42.76 | 1.1722 times | Wed 17 April 2024 | 42.03 (-1.57%) | 43.05 | 42.02 - 43.05 | 0.8443 times | Tue 16 April 2024 | 42.70 (-0.35%) | 42.80 | 42.43 - 43.06 | 0.9987 times | Mon 15 April 2024 | 42.85 (0.87%) | 43.08 | 42.65 - 43.95 | 1.3288 times | Fri 12 April 2024 | 42.48 (-5.01%) | 44.12 | 42.34 - 44.14 | 1.5066 times | Thu 11 April 2024 | 44.72 (0.09%) | 44.47 | 44.13 - 45.02 | 0.9011 times | Wed 10 April 2024 | 44.68 (-3.73%) | 45.42 | 44.29 - 45.49 | 1.0227 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 41.79 and 43
| Weekly Target 1 | 41.48 |
| Weekly Target 2 | 42.09 |
| Weekly Target 3 | 42.686666666667 |
| Weekly Target 4 | 43.3 |
| Weekly Target 5 | 43.9 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 42.71 (0.68%) | 43.00 | 42.07 - 43.28 | 0.4919 times | Fri 19 April 2024 | 42.42 (-0.14%) | 43.08 | 41.52 - 43.95 | 1.0918 times | Fri 12 April 2024 | 42.48 (-8.7%) | 46.75 | 42.34 - 47.11 | 1.0297 times | Fri 05 April 2024 | 46.53 (-1.44%) | 47.49 | 45.76 - 48.25 | 0.9265 times | Thu 28 March 2024 | 47.21 (6.16%) | 44.46 | 44.23 - 47.55 | 0.9004 times | Fri 22 March 2024 | 44.47 (3.71%) | 43.10 | 42.96 - 45.34 | 0.9736 times | Fri 15 March 2024 | 42.88 (0.97%) | 42.46 | 42.22 - 43.53 | 1.1481 times | Fri 08 March 2024 | 42.47 (-1.14%) | 42.67 | 41.25 - 43.62 | 1.0807 times | Fri 01 March 2024 | 42.96 (0.89%) | 42.49 | 41.60 - 43.36 | 1.3301 times | Fri 23 February 2024 | 42.58 (0.09%) | 42.32 | 41.74 - 43.20 | 1.0272 times | Fri 16 February 2024 | 42.54 (-8.99%) | 46.96 | 41.68 - 47.53 | 2.7572 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 38.75 and 45.48
| Monthly Target 1 | 37.43 |
| Monthly Target 2 | 40.07 |
| Monthly Target 3 | 44.16 |
| Monthly Target 4 | 46.8 |
| Monthly Target 5 | 50.89 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 42.71 (-9.53%) | 47.49 | 41.52 - 48.25 | 0.5449 times | Thu 28 March 2024 | 47.21 (9.08%) | 42.95 | 41.25 - 47.55 | 0.6751 times | Thu 29 February 2024 | 43.28 (-0.21%) | 43.98 | 41.60 - 47.53 | 1.0659 times | Wed 31 January 2024 | 43.37 (-2.93%) | 44.29 | 41.27 - 45.91 | 0.9892 times | Fri 29 December 2023 | 44.68 (13.29%) | 39.32 | 39.09 - 45.58 | 1.0241 times | Thu 30 November 2023 | 39.44 (12.94%) | 35.05 | 34.39 - 41.31 | 1.0788 times | Tue 31 October 2023 | 34.92 (-5.01%) | 36.73 | 34.12 - 38.25 | 1.1266 times | Fri 29 September 2023 | 36.76 (-16.42%) | 44.50 | 36.05 - 44.79 | 1.2052 times | Thu 31 August 2023 | 43.98 (-13.37%) | 50.29 | 41.89 - 50.76 | 1.3821 times | Mon 31 July 2023 | 50.77 (15.6%) | 43.85 | 41.29 - 51.35 | 0.9081 times | Fri 30 June 2023 | 43.92 (11.78%) | 39.20 | 38.68 - 44.50 | 1.0206 times |
Indicator Analysis of MgmResorts
Please login to view indicator analysis. or View indicator analysis of MgmResorts MGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 42.49 |
| 12 day DMA | 43.19 |
| 20 day DMA | 44.59 |
| 35 day DMA | 44.19 |
| 50 day DMA | 43.73 |
| 100 day DMA | 43.71 |
| 150 day DMA | 41.63 |
| 200 day DMA | 42.27 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.66 | 42.64 | 42.54 |
| 12 day EMA | 43.22 | 43.31 | 43.39 |
| 20 day EMA | 43.67 | 43.77 | 43.87 |
| 35 day EMA | 43.87 | 43.94 | 44 |
| 50 day EMA | 43.79 | 43.83 | 43.87 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.49 | 42.35 | 42.32 |
| 12 day SMA | 43.19 | 43.49 | 43.8 |
| 20 day SMA | 44.59 | 44.78 | 44.86 |
| 35 day SMA | 44.19 | 44.17 | 44.14 |
| 50 day SMA | 43.73 | 43.82 | 43.89 |
| 100 day SMA | 43.71 | 43.69 | 43.66 |
| 150 day SMA | 41.63 | 41.59 | 41.55 |
| 200 day SMA | 42.27 | 42.31 | 42.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.