Login or Join
HomepageMacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MacrogenicsInc
Strong Daily Stock price targets for MacrogenicsInc MGNX are 2.17 and 2.33
| Daily Target 1 | 2.04 |
| Daily Target 2 | 2.13 |
| Daily Target 3 | 2.1966666666667 |
| Daily Target 4 | 2.29 |
| Daily Target 5 | 2.36 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2.23 (4.21%) | 2.11 | 2.10 - 2.26 | 1.0704 times | Thu 05 March 2026 | 2.14 (2.88%) | 2.07 | 2.01 - 2.18 | 1.1555 times | Wed 04 March 2026 | 2.08 (9.47%) | 1.92 | 1.89 - 2.09 | 1.0468 times | Tue 03 March 2026 | 1.90 (-2.06%) | 1.88 | 1.81 - 1.93 | 0.6092 times | Mon 02 March 2026 | 1.94 (-2.51%) | 1.96 | 1.91 - 2.01 | 0.5984 times | Fri 27 February 2026 | 1.99 (0.51%) | 1.96 | 1.92 - 2.01 | 0.6112 times | Thu 26 February 2026 | 1.98 (3.13%) | 1.92 | 1.89 - 2.01 | 0.6847 times | Wed 25 February 2026 | 1.92 (10.98%) | 1.73 | 1.73 - 1.99 | 1.32 times | Tue 24 February 2026 | 1.73 (-1.14%) | 1.62 | 1.60 - 1.77 | 2.4217 times | Mon 23 February 2026 | 1.75 (2.94%) | 1.70 | 1.70 - 1.77 | 0.4822 times | Fri 20 February 2026 | 1.70 (-1.73%) | 1.72 | 1.69 - 1.74 | 0.2234 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 2.02 and 2.47
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.94 |
| Weekly Target 3 | 2.1 |
| Weekly Target 4 | 2.39 |
| Weekly Target 5 | 2.55 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2.23 (12.06%) | 1.96 | 1.81 - 2.26 | 1.1207 times | Fri 27 February 2026 | 1.99 (17.06%) | 1.70 | 1.60 - 2.01 | 1.3808 times | Fri 20 February 2026 | 1.70 (-0.58%) | 1.71 | 1.68 - 1.74 | 0.2551 times | Fri 13 February 2026 | 1.71 (0%) | 1.72 | 1.71 - 1.77 | 0.066 times | Fri 13 February 2026 | 1.71 (-5.52%) | 1.80 | 1.66 - 1.83 | 0.4929 times | Fri 06 February 2026 | 1.81 (-1.09%) | 1.86 | 1.66 - 1.86 | 1.1271 times | Fri 30 January 2026 | 1.83 (1.67%) | 1.82 | 1.74 - 1.97 | 1.1765 times | Fri 23 January 2026 | 1.80 (4.65%) | 1.70 | 1.62 - 1.86 | 1.5902 times | Fri 16 January 2026 | 1.72 (-6.01%) | 1.85 | 1.70 - 1.85 | 1.1564 times | Fri 09 January 2026 | 1.83 (13.66%) | 1.61 | 1.61 - 1.90 | 1.6343 times | Fri 02 January 2026 | 1.61 (0%) | 1.62 | 1.54 - 1.66 | 1.0337 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 2.02 and 2.47
| Monthly Target 1 | 1.65 |
| Monthly Target 2 | 1.94 |
| Monthly Target 3 | 2.1 |
| Monthly Target 4 | 2.39 |
| Monthly Target 5 | 2.55 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2.23 (12.06%) | 1.96 | 1.81 - 2.26 | 0.1836 times | Fri 27 February 2026 | 1.99 (8.74%) | 1.86 | 1.60 - 2.01 | 0.5443 times | Fri 30 January 2026 | 1.83 (13.66%) | 1.61 | 1.58 - 1.97 | 0.952 times | Wed 31 December 2025 | 1.61 (5.23%) | 1.51 | 1.32 - 1.69 | 2.0889 times | Fri 28 November 2025 | 1.53 (-7.83%) | 1.54 | 1.29 - 1.77 | 0.6888 times | Fri 31 October 2025 | 1.66 (-1.19%) | 1.68 | 1.56 - 2.15 | 0.8749 times | Tue 30 September 2025 | 1.68 (-5.08%) | 1.77 | 1.46 - 2.22 | 0.8808 times | Fri 29 August 2025 | 1.77 (13.46%) | 1.49 | 1.43 - 1.87 | 0.6204 times | Thu 31 July 2025 | 1.56 (28.93%) | 1.20 | 1.19 - 1.88 | 0.793 times | Mon 30 June 2025 | 1.21 (-11.03%) | 1.37 | 1.19 - 2.17 | 2.3733 times | Fri 30 May 2025 | 1.36 (-21.84%) | 1.73 | 1.30 - 1.82 | 0.3724 times |
Indicator Analysis of MacrogenicsInc
Please login to view indicator analysis. or View indicator analysis of MacrogenicsInc MGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 2.06 |
| 12 day DMA | 1.92 |
| 20 day DMA | 1.84 |
| 35 day DMA | 1.82 |
| 50 day DMA | 1.78 |
| 100 day DMA | 1.66 |
| 150 day DMA | 1.67 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.1 | 2.03 | 1.97 |
| 12 day EMA | 1.98 | 1.93 | 1.89 |
| 20 day EMA | 1.91 | 1.88 | 1.85 |
| 35 day EMA | 1.83 | 1.81 | 1.79 |
| 50 day EMA | 1.79 | 1.77 | 1.76 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.06 | 2.01 | 1.98 |
| 12 day SMA | 1.92 | 1.88 | 1.84 |
| 20 day SMA | 1.84 | 1.82 | 1.8 |
| 35 day SMA | 1.82 | 1.8 | 1.79 |
| 50 day SMA | 1.78 | 1.77 | 1.76 |
| 100 day SMA | 1.66 | 1.66 | 1.65 |
| 150 day SMA | 1.67 | 1.66 | 1.66 |
| 200 day SMA | 1.62 | 1.62 | 1.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.