Login or Join
HomepageMacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MacrogenicsInc
Strong Daily Stock price targets for MacrogenicsInc MGNX are 2.99 and 3.21
| Daily Target 1 | 2.81 |
| Daily Target 2 | 2.95 |
| Daily Target 3 | 3.0333333333333 |
| Daily Target 4 | 3.17 |
| Daily Target 5 | 3.25 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.08 (4.76%) | 2.95 | 2.90 - 3.12 | 1.0138 times | Wed 29 April 2026 | 2.94 (-2.33%) | 2.96 | 2.90 - 3.01 | 0.7758 times | Tue 28 April 2026 | 3.01 (-1.31%) | 3.05 | 2.97 - 3.15 | 0.731 times | Mon 27 April 2026 | 3.05 (-4.39%) | 3.27 | 3.04 - 3.32 | 0.7586 times | Fri 24 April 2026 | 3.19 (0.31%) | 3.17 | 3.10 - 3.24 | 1.0792 times | Thu 23 April 2026 | 3.18 (-7.02%) | 3.43 | 3.17 - 3.43 | 1.0352 times | Wed 22 April 2026 | 3.42 (-1.44%) | 3.52 | 3.39 - 3.54 | 0.8298 times | Tue 21 April 2026 | 3.47 (-0.29%) | 3.54 | 3.46 - 3.66 | 1.3212 times | Mon 20 April 2026 | 3.48 (0.58%) | 3.51 | 3.47 - 3.64 | 1.4793 times | Fri 17 April 2026 | 3.46 (1.47%) | 3.48 | 3.43 - 3.55 | 0.9761 times | Thu 16 April 2026 | 3.41 (-3.13%) | 3.54 | 3.37 - 3.57 | 0.7414 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 2.78 and 3.2
| Weekly Target 1 | 2.68 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 3.1 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.08 (-3.45%) | 3.27 | 2.90 - 3.32 | 0.4474 times | Fri 24 April 2026 | 3.19 (-7.8%) | 3.51 | 3.10 - 3.66 | 0.7838 times | Fri 17 April 2026 | 3.46 (-3.89%) | 3.58 | 3.36 - 3.72 | 0.8233 times | Fri 10 April 2026 | 3.60 (17.26%) | 3.09 | 3.09 - 3.88 | 1.5609 times | Thu 02 April 2026 | 3.07 (4.78%) | 2.95 | 2.73 - 3.16 | 0.4968 times | Fri 27 March 2026 | 2.93 (2.45%) | 2.86 | 2.71 - 3.26 | 1.2382 times | Fri 20 March 2026 | 2.86 (-4.67%) | 3.03 | 2.81 - 3.23 | 0.6799 times | Fri 13 March 2026 | 3.00 (34.53%) | 2.22 | 2.22 - 3.54 | 1.7593 times | Fri 06 March 2026 | 2.23 (12.06%) | 1.96 | 1.81 - 2.26 | 0.9903 times | Fri 27 February 2026 | 1.99 (17.06%) | 1.70 | 1.60 - 2.01 | 1.2201 times | Fri 20 February 2026 | 1.70 (-0.58%) | 1.71 | 1.68 - 1.74 | 0.2254 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 2.96 and 4.01
| Monthly Target 1 | 2.21 |
| Monthly Target 2 | 2.65 |
| Monthly Target 3 | 3.2633333333333 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.08 (6.57%) | 2.89 | 2.83 - 3.88 | 0.7972 times | Tue 31 March 2026 | 2.89 (45.23%) | 1.96 | 1.81 - 3.54 | 0.9975 times | Fri 27 February 2026 | 1.99 (8.74%) | 1.86 | 1.60 - 2.01 | 0.6 times | Fri 30 January 2026 | 1.83 (13.66%) | 1.61 | 1.58 - 1.97 | 1.0495 times | Wed 31 December 2025 | 1.61 (5.23%) | 1.51 | 1.32 - 1.69 | 2.3029 times | Fri 28 November 2025 | 1.53 (-7.83%) | 1.54 | 1.29 - 1.77 | 0.7593 times | Fri 31 October 2025 | 1.66 (-1.19%) | 1.68 | 1.56 - 2.15 | 0.9645 times | Tue 30 September 2025 | 1.68 (-5.08%) | 1.77 | 1.46 - 2.22 | 0.971 times | Fri 29 August 2025 | 1.77 (13.46%) | 1.49 | 1.43 - 1.87 | 0.684 times | Thu 31 July 2025 | 1.56 (28.93%) | 1.20 | 1.19 - 1.88 | 0.8742 times | Mon 30 June 2025 | 1.21 (-11.03%) | 1.37 | 1.19 - 2.17 | 2.6164 times |
Indicator Analysis of MacrogenicsInc
Please login to view indicator analysis. or View indicator analysis of MacrogenicsInc MGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.18 |
| 50 day DMA | 2.8 |
| 100 day DMA | 2.23 |
| 150 day DMA | 2.03 |
| 200 day DMA | 1.93 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.08 | 3.15 |
| 12 day EMA | 3.18 | 3.2 | 3.25 |
| 20 day EMA | 3.17 | 3.18 | 3.2 |
| 35 day EMA | 2.98 | 2.97 | 2.97 |
| 50 day EMA | 2.73 | 2.72 | 2.71 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3.07 | 3.17 |
| 12 day SMA | 3.27 | 3.3 | 3.35 |
| 20 day SMA | 3.31 | 3.3 | 3.3 |
| 35 day SMA | 3.18 | 3.15 | 3.13 |
| 50 day SMA | 2.8 | 2.77 | 2.75 |
| 100 day SMA | 2.23 | 2.21 | 2.2 |
| 150 day SMA | 2.03 | 2.02 | 2.01 |
| 200 day SMA | 1.93 | 1.92 | 1.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.