Login or Join
HomepageMacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MacrogenicsInc
Strong Daily Stock price targets for MacrogenicsInc MGNX are 13.52 and 14.98
| Daily Target 1 | 13.24 |
| Daily Target 2 | 13.8 |
| Daily Target 3 | 14.696666666667 |
| Daily Target 4 | 15.26 |
| Daily Target 5 | 16.16 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.37 (-8.47%) | 14.93 | 14.13 - 15.59 | 1.4806 times | Wed 24 April 2024 | 15.70 (-3.27%) | 16.16 | 15.47 - 16.48 | 0.6419 times | Tue 23 April 2024 | 16.23 (5.32%) | 15.65 | 15.60 - 16.59 | 0.7954 times | Mon 22 April 2024 | 15.41 (-1.28%) | 15.73 | 14.94 - 15.77 | 0.9465 times | Fri 19 April 2024 | 15.61 (-2.86%) | 15.96 | 15.24 - 16.33 | 1.2898 times | Thu 18 April 2024 | 16.07 (-0.19%) | 15.99 | 15.82 - 16.38 | 0.8126 times | Wed 17 April 2024 | 16.10 (-3.48%) | 16.74 | 16.00 - 16.83 | 1.1729 times | Tue 16 April 2024 | 16.68 (-1.53%) | 16.86 | 16.62 - 17.24 | 0.7734 times | Mon 15 April 2024 | 16.94 (-3.42%) | 17.48 | 16.67 - 17.72 | 1.0097 times | Fri 12 April 2024 | 17.54 (-5.24%) | 18.38 | 17.12 - 18.54 | 1.0771 times | Thu 11 April 2024 | 18.51 (1.42%) | 18.43 | 17.96 - 19.08 | 1.4279 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 13.02 and 15.48
| Weekly Target 1 | 12.57 |
| Weekly Target 2 | 13.47 |
| Weekly Target 3 | 15.03 |
| Weekly Target 4 | 15.93 |
| Weekly Target 5 | 17.49 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.37 (-7.94%) | 15.73 | 14.13 - 16.59 | 0.4241 times | Fri 19 April 2024 | 15.61 (-11%) | 17.48 | 15.24 - 17.72 | 0.5551 times | Fri 12 April 2024 | 17.54 (-3.84%) | 18.42 | 17.12 - 19.54 | 0.9319 times | Fri 05 April 2024 | 18.24 (23.91%) | 14.70 | 12.82 - 19.03 | 1.7985 times | Thu 28 March 2024 | 14.72 (1.66%) | 14.46 | 14.08 - 15.25 | 0.4658 times | Fri 22 March 2024 | 14.48 (-9.1%) | 15.80 | 14.47 - 16.38 | 0.7888 times | Fri 15 March 2024 | 15.93 (-8.61%) | 17.15 | 15.57 - 18.13 | 1.6257 times | Fri 08 March 2024 | 17.43 (-8.55%) | 19.78 | 16.44 - 21.88 | 1.7595 times | Fri 01 March 2024 | 19.06 (5.07%) | 18.00 | 16.41 - 19.39 | 1.1824 times | Fri 23 February 2024 | 18.14 (4.98%) | 17.13 | 16.80 - 18.45 | 0.4683 times | Fri 16 February 2024 | 17.28 (-0.23%) | 17.56 | 16.32 - 18.44 | 0.7296 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 10.24 and 16.96
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 11.61 |
| Monthly Target 3 | 15.576666666667 |
| Monthly Target 4 | 18.33 |
| Monthly Target 5 | 22.3 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.37 (-2.38%) | 14.70 | 12.82 - 19.54 | 1.4775 times | Thu 28 March 2024 | 14.72 (-17.95%) | 18.06 | 14.08 - 21.88 | 1.9558 times | Thu 29 February 2024 | 17.94 (25.45%) | 14.40 | 14.07 - 18.85 | 1.5542 times | Wed 31 January 2024 | 14.30 (48.65%) | 9.51 | 9.33 - 14.77 | 1.161 times | Fri 29 December 2023 | 9.62 (17.17%) | 8.21 | 7.91 - 10.74 | 0.6708 times | Thu 30 November 2023 | 8.21 (57.28%) | 5.28 | 5.07 - 8.36 | 0.8275 times | Tue 31 October 2023 | 5.22 (12.02%) | 4.65 | 4.29 - 5.34 | 0.7611 times | Fri 29 September 2023 | 4.66 (0%) | 4.76 | 4.47 - 5.50 | 0.5054 times | Thu 31 August 2023 | 4.66 (-2.31%) | 4.77 | 4.61 - 6.45 | 0.7399 times | Mon 31 July 2023 | 4.77 (-10.84%) | 5.36 | 4.44 - 5.45 | 0.3468 times | Fri 30 June 2023 | 5.35 (14.56%) | 4.67 | 4.56 - 6.18 | 0.8571 times |
Indicator Analysis of MacrogenicsInc
Please login to view indicator analysis. or View indicator analysis of MacrogenicsInc MGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 15.46 |
| 12 day DMA | 16.45 |
| 20 day DMA | 16.28 |
| 35 day DMA | 16.19 |
| 50 day DMA | 16.78 |
| 100 day DMA | 14.2 |
| 150 day DMA | 11.41 |
| 200 day DMA | 9.81 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.42 | 15.94 | 16.06 |
| 12 day EMA | 15.96 | 16.25 | 16.35 |
| 20 day EMA | 16.14 | 16.33 | 16.4 |
| 35 day EMA | 16.53 | 16.66 | 16.72 |
| 50 day EMA | 16.71 | 16.81 | 16.86 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.46 | 15.8 | 15.88 |
| 12 day SMA | 16.45 | 16.76 | 16.98 |
| 20 day SMA | 16.28 | 16.31 | 16.24 |
| 35 day SMA | 16.19 | 16.39 | 16.53 |
| 50 day SMA | 16.78 | 16.84 | 16.88 |
| 100 day SMA | 14.2 | 14.14 | 14.07 |
| 150 day SMA | 11.41 | 11.35 | 11.28 |
| 200 day SMA | 9.81 | 9.76 | 9.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.