Login or Join
HomepageMacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MacrogenicsInc
Strong Daily Stock price targets for MacrogenicsInc MGNX are 1.35 and 1.47
| Daily Target 1 | 1.26 |
| Daily Target 2 | 1.32 |
| Daily Target 3 | 1.3833333333333 |
| Daily Target 4 | 1.44 |
| Daily Target 5 | 1.5 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.37 (0%) | 1.35 | 1.33 - 1.45 | 0.2176 times |
| Tue 17 June 2025 | 1.37 (-9.87%) | 1.48 | 1.37 - 1.50 | 0.2333 times |
| Fri 13 June 2025 | 1.52 (-1.94%) | 1.50 | 1.48 - 1.60 | 0.2622 times |
| Thu 12 June 2025 | 1.55 (-9.36%) | 1.66 | 1.55 - 1.68 | 0.4437 times |
| Wed 11 June 2025 | 1.71 (-3.93%) | 1.82 | 1.70 - 2.01 | 0.9211 times |
| Tue 10 June 2025 | 1.78 (8.54%) | 2.01 | 1.78 - 2.17 | 7.1115 times |
| Mon 09 June 2025 | 1.64 (-7.87%) | 1.80 | 1.63 - 1.81 | 0.1069 times |
| Fri 06 June 2025 | 1.78 (22.76%) | 1.49 | 1.49 - 1.86 | 0.5243 times |
| Thu 05 June 2025 | 1.45 (-3.33%) | 1.50 | 1.42 - 1.50 | 0.0707 times |
| Wed 04 June 2025 | 1.50 (-0.66%) | 1.51 | 1.49 - 1.54 | 0.1087 times |
| Tue 03 June 2025 | 1.51 (8.63%) | 1.40 | 1.35 - 1.53 | 0.0991 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 1.27 and 1.44
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.4 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.57 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.37 (-9.87%) | 1.48 | 1.33 - 1.50 | 0.3238 times |
| Fri 13 June 2025 | 1.52 (-14.61%) | 1.80 | 1.48 - 2.17 | 6.3532 times |
| Fri 06 June 2025 | 1.78 (30.88%) | 1.37 | 1.34 - 1.86 | 0.657 times |
| Fri 30 May 2025 | 1.36 (-9.93%) | 1.52 | 1.30 - 1.58 | 0.2961 times |
| Fri 23 May 2025 | 1.51 (-4.43%) | 1.57 | 1.44 - 1.64 | 0.2842 times |
| Fri 16 May 2025 | 1.58 (10.49%) | 1.52 | 1.45 - 1.64 | 0.403 times |
| Fri 09 May 2025 | 1.43 (-18.29%) | 1.72 | 1.42 - 1.74 | 0.3794 times |
| Fri 02 May 2025 | 1.75 (2.34%) | 1.70 | 1.54 - 1.82 | 0.5295 times |
| Fri 25 April 2025 | 1.71 (35.71%) | 1.20 | 1.20 - 1.81 | 0.4851 times |
| Thu 17 April 2025 | 1.26 (6.78%) | 1.24 | 1.10 - 1.29 | 0.2888 times |
| Wed 16 April 2025 | 1.18 (0%) | 1.24 | 1.10 - 1.29 | 0 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 0.95 and 1.79
| Monthly Target 1 | 0.78 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.6233333333333 |
| Monthly Target 4 | 1.92 |
| Monthly Target 5 | 2.46 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.37 (0.74%) | 1.37 | 1.33 - 2.17 | 2.5161 times |
| Fri 30 May 2025 | 1.36 (-21.84%) | 1.73 | 1.30 - 1.82 | 0.5438 times |
| Wed 30 April 2025 | 1.74 (37.01%) | 1.26 | 0.99 - 1.81 | 1.1352 times |
| Mon 31 March 2025 | 1.27 (-48.37%) | 2.46 | 1.17 - 2.50 | 0.7901 times |
| Fri 28 February 2025 | 2.46 (-18%) | 2.91 | 2.33 - 3.02 | 0.904 times |
| Fri 31 January 2025 | 3.00 (-7.69%) | 3.28 | 2.91 - 3.60 | 0.9128 times |
| Tue 31 December 2024 | 3.25 (-4.41%) | 3.53 | 3.08 - 3.64 | 0.4991 times |
| Tue 26 November 2024 | 3.40 (-7.1%) | 3.66 | 3.15 - 5.10 | 0.9318 times |
| Thu 31 October 2024 | 3.66 (11.25%) | 3.25 | 3.21 - 4.37 | 0.8418 times |
| Mon 30 September 2024 | 3.29 (-6.27%) | 3.42 | 2.95 - 3.79 | 0.9254 times |
| Fri 30 August 2024 | 3.51 (-6.65%) | 3.71 | 3.20 - 4.06 | 1.3182 times |
Indicator Analysis of MacrogenicsInc
Please login to view indicator analysis. or View indicator analysis of MacrogenicsInc MGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 1.5 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.52 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.93 |
| 150 day DMA | 2.44 |
| 200 day DMA | 2.71 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.52 | 1.59 |
| 12 day EMA | 1.52 | 1.55 | 1.58 |
| 20 day EMA | 1.53 | 1.55 | 1.57 |
| 35 day EMA | 1.48 | 1.49 | 1.5 |
| 50 day EMA | 1.46 | 1.46 | 1.46 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.5 | 1.59 | 1.64 |
| 12 day SMA | 1.55 | 1.55 | 1.55 |
| 20 day SMA | 1.52 | 1.53 | 1.54 |
| 35 day SMA | 1.55 | 1.55 | 1.56 |
| 50 day SMA | 1.49 | 1.48 | 1.48 |
| 100 day SMA | 1.93 | 1.95 | 1.97 |
| 150 day SMA | 2.44 | 2.45 | 2.46 |
| 200 day SMA | 2.71 | 2.72 | 2.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.