Login or Join
HomepageMacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MacrogenicsInc
Strong Daily Stock price targets for MacrogenicsInc MGNX are 4.68 and 4.98
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.62 |
| Daily Target 3 | 4.74 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 5.04 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.80 (3%) | 4.67 | 4.56 - 4.86 | 0.944 times | Thu 25 June 2026 | 4.66 (-2.1%) | 4.75 | 4.57 - 5.04 | 1.1538 times | Wed 24 June 2026 | 4.76 (1.28%) | 4.75 | 4.56 - 5.08 | 1.5647 times | Tue 23 June 2026 | 4.70 (2.62%) | 4.72 | 4.51 - 4.94 | 1.2898 times | Mon 22 June 2026 | 4.58 (10.9%) | 4.01 | 4.00 - 4.60 | 2.0806 times | Thu 18 June 2026 | 4.13 (4.29%) | 4.02 | 3.97 - 4.17 | 0.5772 times | Wed 17 June 2026 | 3.96 (2.06%) | 3.85 | 3.85 - 4.07 | 0.6659 times | Tue 16 June 2026 | 3.88 (-6.05%) | 4.15 | 3.85 - 4.15 | 0.5621 times | Mon 15 June 2026 | 4.13 (4.29%) | 3.96 | 3.96 - 4.24 | 0.636 times | Fri 12 June 2026 | 3.96 (-1.25%) | 3.98 | 3.93 - 4.12 | 0.526 times | Thu 11 June 2026 | 4.01 (3.62%) | 3.85 | 3.81 - 4.08 | 0.7305 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 4.4 and 5.48
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.6266666666667 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.80 (16.22%) | 4.01 | 4.00 - 5.08 | 1.5412 times | Thu 18 June 2026 | 4.13 (4.29%) | 3.96 | 3.85 - 4.24 | 0.535 times | Fri 12 June 2026 | 3.96 (1.28%) | 3.89 | 3.81 - 4.12 | 0.6515 times | Fri 05 June 2026 | 3.91 (-6.46%) | 4.14 | 3.87 - 4.45 | 0.6194 times | Fri 29 May 2026 | 4.18 (-7.73%) | 4.50 | 4.13 - 4.64 | 0.5504 times | Fri 22 May 2026 | 4.53 (6.84%) | 4.24 | 4.05 - 4.64 | 1.1105 times | Fri 15 May 2026 | 4.24 (41.33%) | 3.00 | 2.93 - 4.50 | 3.3752 times | Fri 08 May 2026 | 3.00 (-0.33%) | 3.15 | 2.85 - 3.18 | 0.555 times | Wed 06 May 2026 | 3.01 (-3.83%) | 3.15 | 2.97 - 3.40 | 0.549 times | Fri 01 May 2026 | 3.13 (-1.88%) | 3.27 | 2.90 - 3.32 | 0.5126 times | Fri 24 April 2026 | 3.19 (-7.8%) | 3.51 | 3.10 - 3.66 | 0.7049 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 4.31 and 5.58
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.5633333333333 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.80 (14.83%) | 4.14 | 3.81 - 5.08 | 0.7161 times | Fri 29 May 2026 | 4.18 (35.71%) | 3.02 | 2.85 - 4.64 | 1.3373 times | Thu 30 April 2026 | 3.08 (6.57%) | 2.89 | 2.83 - 3.88 | 0.7504 times | Tue 31 March 2026 | 2.89 (45.23%) | 1.96 | 1.81 - 3.54 | 0.939 times | Fri 27 February 2026 | 1.99 (8.74%) | 1.86 | 1.60 - 2.01 | 0.5648 times | Fri 30 January 2026 | 1.83 (13.66%) | 1.61 | 1.58 - 1.97 | 0.9879 times | Wed 31 December 2025 | 1.61 (5.23%) | 1.51 | 1.32 - 1.69 | 2.1678 times | Fri 28 November 2025 | 1.53 (-7.83%) | 1.54 | 1.29 - 1.77 | 0.7148 times | Fri 31 October 2025 | 1.66 (-1.19%) | 1.68 | 1.56 - 2.15 | 0.9079 times | Tue 30 September 2025 | 1.68 (-5.08%) | 1.77 | 1.46 - 2.22 | 0.9141 times | Fri 29 August 2025 | 1.77 (13.46%) | 1.49 | 1.43 - 1.87 | 0.6439 times |
Indicator Analysis of MacrogenicsInc
Please login to view indicator analysis. or View indicator analysis of MacrogenicsInc MGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.1 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.16 |
| 150 day DMA | 2.64 |
| 200 day DMA | 2.4 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.55 | 4.5 |
| 12 day EMA | 4.42 | 4.35 | 4.29 |
| 20 day EMA | 4.28 | 4.23 | 4.18 |
| 35 day EMA | 4.05 | 4.01 | 3.97 |
| 50 day EMA | 3.88 | 3.84 | 3.81 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.57 | 4.43 |
| 12 day SMA | 4.29 | 4.21 | 4.15 |
| 20 day SMA | 4.2 | 4.17 | 4.15 |
| 35 day SMA | 4.1 | 4.05 | 4 |
| 50 day SMA | 3.82 | 3.8 | 3.77 |
| 100 day SMA | 3.16 | 3.13 | 3.1 |
| 150 day SMA | 2.64 | 2.62 | 2.6 |
| 200 day SMA | 2.4 | 2.38 | 2.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.