Login or Join
HomepageMacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MacrogenicsInc
Strong Daily Stock price targets for MacrogenicsInc MGNX are 1.72 and 1.86
| Daily Target 1 | 1.61 |
| Daily Target 2 | 1.68 |
| Daily Target 3 | 1.75 |
| Daily Target 4 | 1.82 |
| Daily Target 5 | 1.89 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.75 (1.74%) | 1.70 | 1.68 - 1.82 | 1.2317 times | Fri 16 January 2026 | 1.72 (1.18%) | 1.70 | 1.70 - 1.77 | 1.3609 times | Thu 15 January 2026 | 1.70 (-4.49%) | 1.78 | 1.70 - 1.78 | 0.5122 times | Wed 14 January 2026 | 1.78 (1.14%) | 1.75 | 1.75 - 1.81 | 0.4843 times | Tue 13 January 2026 | 1.76 (-1.68%) | 1.80 | 1.73 - 1.85 | 0.9726 times | Mon 12 January 2026 | 1.79 (-2.19%) | 1.85 | 1.71 - 1.85 | 0.9634 times | Fri 09 January 2026 | 1.83 (2.23%) | 1.81 | 1.79 - 1.90 | 1.1157 times | Thu 08 January 2026 | 1.79 (-1.1%) | 1.80 | 1.75 - 1.80 | 0.6373 times | Wed 07 January 2026 | 1.81 (6.47%) | 1.72 | 1.72 - 1.89 | 1.8531 times | Tue 06 January 2026 | 1.70 (-1.16%) | 1.72 | 1.67 - 1.75 | 0.8689 times | Mon 05 January 2026 | 1.72 (6.83%) | 1.61 | 1.61 - 1.75 | 1.5928 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 1.72 and 1.86
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.75 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.89 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.75 (1.74%) | 1.70 | 1.68 - 1.82 | 0.1834 times | Fri 16 January 2026 | 1.72 (-6.01%) | 1.85 | 1.70 - 1.85 | 0.6394 times | Fri 09 January 2026 | 1.83 (13.66%) | 1.61 | 1.61 - 1.90 | 0.9036 times | Fri 02 January 2026 | 1.61 (0%) | 1.62 | 1.54 - 1.66 | 0.5715 times | Fri 26 December 2025 | 1.61 (7.33%) | 1.50 | 1.50 - 1.69 | 0.5049 times | Fri 19 December 2025 | 1.50 (7.14%) | 1.40 | 1.32 - 1.66 | 3.2666 times | Fri 12 December 2025 | 1.40 (2.19%) | 1.40 | 1.32 - 1.45 | 1.1804 times | Fri 05 December 2025 | 1.37 (-10.46%) | 1.51 | 1.32 - 1.51 | 1.6664 times | Fri 28 November 2025 | 1.53 (9.29%) | 1.40 | 1.39 - 1.55 | 0.3627 times | Fri 21 November 2025 | 1.40 (-6.67%) | 1.50 | 1.33 - 1.64 | 0.721 times | Fri 14 November 2025 | 1.50 (9.49%) | 1.37 | 1.37 - 1.77 | 0.8851 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 1.67 and 1.99
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 1.7433333333333 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 2.06 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.75 (8.7%) | 1.61 | 1.58 - 1.90 | 0.5519 times | Wed 31 December 2025 | 1.61 (5.23%) | 1.51 | 1.32 - 1.69 | 2.0847 times | Fri 28 November 2025 | 1.53 (-7.83%) | 1.54 | 1.29 - 1.77 | 0.6847 times | Fri 31 October 2025 | 1.66 (-1.19%) | 1.68 | 1.56 - 2.15 | 0.8731 times | Tue 30 September 2025 | 1.68 (-5.08%) | 1.77 | 1.46 - 2.22 | 0.879 times | Fri 29 August 2025 | 1.77 (13.46%) | 1.49 | 1.43 - 1.87 | 0.6192 times | Thu 31 July 2025 | 1.56 (28.93%) | 1.20 | 1.19 - 1.88 | 0.7914 times | Mon 30 June 2025 | 1.21 (-11.03%) | 1.37 | 1.19 - 2.17 | 2.3685 times | Fri 30 May 2025 | 1.36 (-21.84%) | 1.73 | 1.30 - 1.82 | 0.3716 times | Wed 30 April 2025 | 1.74 (37.01%) | 1.26 | 0.99 - 1.81 | 0.7758 times | Mon 31 March 2025 | 1.27 (-48.37%) | 2.46 | 1.17 - 2.50 | 0.5399 times |
Indicator Analysis of MacrogenicsInc
Please login to view indicator analysis. or View indicator analysis of MacrogenicsInc MGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.54 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.74 | 1.75 |
| 12 day EMA | 1.72 | 1.72 | 1.72 |
| 20 day EMA | 1.68 | 1.67 | 1.66 |
| 35 day EMA | 1.64 | 1.63 | 1.62 |
| 50 day EMA | 1.57 | 1.56 | 1.55 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.75 | 1.77 |
| 12 day SMA | 1.75 | 1.74 | 1.72 |
| 20 day SMA | 1.68 | 1.67 | 1.67 |
| 35 day SMA | 1.57 | 1.56 | 1.56 |
| 50 day SMA | 1.54 | 1.53 | 1.53 |
| 100 day SMA | 1.63 | 1.63 | 1.63 |
| 150 day SMA | 1.59 | 1.59 | 1.59 |
| 200 day SMA | 1.56 | 1.56 | 1.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.