MgpIngredients MGPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgp Ingredients MGPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets MgpIngredients

Strong Daily Stock price targets for MgpIngredients MGPI are 17.65 and 18.39

Daily Target 117.43
Daily Target 217.86
Daily Target 318.17
Daily Target 418.6
Daily Target 518.91

Daily price and volume Mgp Ingredients

Date Closing Open Range Volume
Mon 09 March 2026 18.29 (-1.83%) 18.48 17.74 - 18.48 0.8414 times
Fri 06 March 2026 18.63 (-0.96%) 18.53 18.32 - 18.67 0.64 times
Thu 05 March 2026 18.81 (0.64%) 18.65 18.43 - 19.00 0.545 times
Wed 04 March 2026 18.69 (0.97%) 18.51 18.10 - 18.87 0.665 times
Tue 03 March 2026 18.51 (-3.44%) 18.78 18.50 - 19.07 0.6522 times
Mon 02 March 2026 19.17 (0.89%) 18.70 18.42 - 19.21 0.9118 times
Fri 27 February 2026 19.00 (-3.94%) 19.55 18.48 - 19.59 1.7056 times
Thu 26 February 2026 19.78 (-2.75%) 20.40 19.25 - 20.40 1.2915 times
Wed 25 February 2026 20.34 (-21.19%) 21.66 19.67 - 22.50 2.3228 times
Tue 24 February 2026 25.81 (1.85%) 25.44 25.21 - 25.84 0.4247 times
Mon 23 February 2026 25.34 (-2.28%) 25.82 24.90 - 26.25 0.5862 times

Daily chart MgpIngredients

Weekly price and charts MgpIngredients

Strong weekly Stock price targets for MgpIngredients MGPI are 17.65 and 18.39

Weekly Target 117.43
Weekly Target 217.86
Weekly Target 318.17
Weekly Target 418.6
Weekly Target 518.91

Weekly price and volumes for Mgp Ingredients

Date Closing Open Range Volume
Mon 09 March 2026 18.29 (-1.83%) 18.48 17.74 - 18.48 0.3844 times
Fri 06 March 2026 18.63 (-1.95%) 18.70 18.10 - 19.21 1.5596 times
Fri 27 February 2026 19.00 (-26.73%) 25.82 18.48 - 26.25 2.892 times
Fri 20 February 2026 25.93 (0.74%) 25.75 24.76 - 25.94 0.6203 times
Fri 13 February 2026 25.74 (0%) 25.80 24.76 - 25.91 0.2393 times
Fri 13 February 2026 25.74 (-2.02%) 26.46 24.76 - 26.50 0.8111 times
Fri 06 February 2026 26.27 (5.46%) 24.74 24.50 - 26.59 0.722 times
Fri 30 January 2026 24.91 (-0.99%) 25.21 24.27 - 25.25 0.7503 times
Fri 23 January 2026 25.16 (5.58%) 23.60 23.05 - 25.93 0.828 times
Fri 16 January 2026 23.83 (-3.76%) 24.77 23.67 - 25.33 1.1929 times
Fri 09 January 2026 24.76 (2.78%) 23.86 23.65 - 24.91 0.9822 times

weekly chart MgpIngredients

Monthly price and charts MgpIngredients

Strong monthly Stock price targets for MgpIngredients MGPI are 17.28 and 18.75

Monthly Target 116.94
Monthly Target 217.62
Monthly Target 318.413333333333
Monthly Target 419.09
Monthly Target 519.88

Monthly price and volumes Mgp Ingredients

Date Closing Open Range Volume
Mon 09 March 2026 18.29 (-3.74%) 18.70 17.74 - 19.21 0.4406 times
Fri 27 February 2026 19.00 (-23.73%) 24.74 18.48 - 26.59 1.1977 times
Fri 30 January 2026 24.91 (2.51%) 24.36 23.05 - 25.93 0.8974 times
Wed 31 December 2025 24.30 (6.53%) 22.78 22.67 - 26.62 2.0658 times
Fri 28 November 2025 22.81 (-5.74%) 24.09 21.67 - 26.49 0.9457 times
Fri 31 October 2025 24.20 (0.04%) 24.29 23.28 - 26.77 0.9568 times
Tue 30 September 2025 24.19 (-18.19%) 29.50 23.80 - 29.75 0.7824 times
Fri 29 August 2025 29.57 (4.56%) 28.28 27.00 - 30.60 0.7944 times
Thu 31 July 2025 28.28 (-5.64%) 29.98 28.10 - 33.38 0.8644 times
Mon 30 June 2025 29.97 (1.87%) 29.31 27.42 - 30.94 1.0548 times
Fri 30 May 2025 29.42 (-0.17%) 30.36 29.37 - 34.99 1.5008 times

monthly chart MgpIngredients

DMA SMA EMA moving averages of Mgp Ingredients MGPI

DMA (daily moving average) of Mgp Ingredients MGPI

DMA period DMA value
5 day DMA 18.59
12 day DMA 20.69
20 day DMA 22.74
35 day DMA 23.81
50 day DMA 23.99
100 day DMA 24.21
150 day DMA 25.2
200 day DMA 26.45

EMA (exponential moving average) of Mgp Ingredients MGPI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.819.0619.28
12 day EMA20.3420.7121.09
20 day EMA21.621.9522.3
35 day EMA22.722.9623.21
50 day EMA23.4723.6823.89

SMA (simple moving average) of Mgp Ingredients MGPI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5918.7618.84
12 day SMA20.6921.321.87
20 day SMA22.7423.1223.5
35 day SMA23.8123.9724.15
50 day SMA23.9924.1124.22
100 day SMA24.2124.2624.31
150 day SMA25.225.2725.33
200 day SMA26.4526.5226.59
Back to top | Use Dark Theme