MgpIngredients MGPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgp Ingredients MGPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets MgpIngredients

Strong Daily Stock price targets for MgpIngredients MGPI are 14.1 and 14.52

Daily Target 114
Daily Target 214.2
Daily Target 314.423333333333
Daily Target 414.62
Daily Target 514.84

Daily price and volume Mgp Ingredients

Date Closing Open Range Volume
Thu 17 September 2026 14.39 (0.21%) 14.43 14.23 - 14.65 0.9864 times
Wed 16 September 2026 14.36 (-0.28%) 14.44 14.29 - 14.70 1.1165 times
Tue 15 September 2026 14.40 (-2.9%) 14.77 14.23 - 14.77 0.8607 times
Mon 14 September 2026 14.83 (0.47%) 15.00 14.70 - 15.40 0.9001 times
Fri 11 September 2026 14.76 (-2.32%) 15.11 14.74 - 15.27 1.1866 times
Thu 10 September 2026 15.11 (0.13%) 15.10 15.03 - 15.47 1.029 times
Wed 09 September 2026 15.09 (-6.91%) 16.13 14.99 - 16.27 1.0644 times
Tue 08 September 2026 16.21 (-1.16%) 16.38 16.17 - 16.53 0.718 times
Fri 04 September 2026 16.40 (0.37%) 16.20 15.94 - 16.47 1.2051 times
Thu 03 September 2026 16.34 (-2.91%) 16.92 16.05 - 16.92 0.9332 times
Wed 02 September 2026 16.83 (2.19%) 16.49 16.43 - 17.06 1.0041 times

Daily chart MgpIngredients

Weekly price and charts MgpIngredients

Strong weekly Stock price targets for MgpIngredients MGPI are 13.73 and 14.9

Weekly Target 113.5
Weekly Target 213.95
Weekly Target 314.673333333333
Weekly Target 415.12
Weekly Target 515.84

Weekly price and volumes for Mgp Ingredients

Date Closing Open Range Volume
Thu 17 September 2026 14.39 (-2.51%) 15.00 14.23 - 15.40 1.1323 times
Fri 11 September 2026 14.76 (-10%) 16.38 14.74 - 16.53 1.1717 times
Fri 04 September 2026 16.40 (-2.67%) 16.72 15.94 - 17.06 1.6179 times
Fri 28 August 2026 16.85 (-6.7%) 18.22 16.25 - 18.40 0.7771 times
Fri 21 August 2026 18.06 (1.92%) 17.97 17.38 - 18.25 0.7856 times
Fri 14 August 2026 17.72 (1.08%) 17.45 16.94 - 18.51 1.3313 times
Fri 07 August 2026 17.53 (-0.96%) 17.99 16.85 - 18.30 1.1481 times
Fri 31 July 2026 17.70 (0.06%) 17.74 17.47 - 20.42 1.0845 times
Fri 24 July 2026 17.69 (0%) 17.78 17.40 - 17.97 0.1606 times
Fri 24 July 2026 17.69 (-0.95%) 17.83 17.35 - 18.45 0.791 times
Fri 17 July 2026 17.86 (4.57%) 17.15 16.98 - 18.67 1.0755 times

weekly chart MgpIngredients

Monthly price and charts MgpIngredients

Strong monthly Stock price targets for MgpIngredients MGPI are 12.9 and 15.73

Monthly Target 112.4
Monthly Target 213.39
Monthly Target 315.226666666667
Monthly Target 416.22
Monthly Target 518.06

Monthly price and volumes Mgp Ingredients

Date Closing Open Range Volume
Thu 17 September 2026 14.39 (-13.37%) 16.56 14.23 - 17.06 0.5767 times
Mon 31 August 2026 16.61 (-6.16%) 17.99 16.25 - 18.51 0.7268 times
Fri 31 July 2026 17.70 (1.03%) 17.44 15.90 - 20.42 0.7074 times
Tue 30 June 2026 17.52 (-0.74%) 17.50 15.72 - 17.59 0.9067 times
Fri 29 May 2026 17.65 (-11.48%) 20.00 17.51 - 20.50 0.6838 times
Thu 30 April 2026 19.94 (8.43%) 18.30 17.17 - 20.78 0.866 times
Tue 31 March 2026 18.39 (-3.21%) 18.70 16.45 - 19.25 1.1956 times
Fri 27 February 2026 19.00 (-23.73%) 24.74 18.48 - 26.59 1.2483 times
Fri 30 January 2026 24.91 (2.51%) 24.36 23.05 - 25.93 0.9354 times
Wed 31 December 2025 24.30 (6.53%) 22.78 22.67 - 26.62 2.1532 times
Fri 28 November 2025 22.81 (-5.74%) 24.09 21.67 - 26.49 0.9857 times

monthly chart MgpIngredients

DMA SMA EMA moving averages of Mgp Ingredients MGPI

DMA (daily moving average) of Mgp Ingredients MGPI

DMA period DMA value
5 day DMA 14.55
12 day DMA 15.43
20 day DMA 16.2
35 day DMA 16.85
50 day DMA 17.15
100 day DMA 17.35
150 day DMA 18.22
200 day DMA 19.89

EMA (exponential moving average) of Mgp Ingredients MGPI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6214.7414.93
12 day EMA15.315.4715.67
20 day EMA15.851616.17
35 day EMA16.3916.5116.64
50 day EMA16.8416.9417.05

SMA (simple moving average) of Mgp Ingredients MGPI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5514.6914.84
12 day SMA15.4315.6215.83
20 day SMA16.216.3916.54
35 day SMA16.8516.9817.1
50 day SMA17.1517.217.24
100 day SMA17.3517.417.46
150 day SMA18.2218.2918.37
200 day SMA19.8919.9319.97
Back to top | Use Dark Theme