McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets McgrathRentcorp

Strong Daily Stock price targets for McgrathRentcorp MGRC are 121.9 and 122.64

Daily Target 1121.73
Daily Target 2122.06
Daily Target 3122.47
Daily Target 4122.8
Daily Target 5123.21

Daily price and volume Mcgrath Rentcorp

Date Closing Open Range Volume
Wed 27 March 2024 122.39 (0.12%) 122.80 122.14 - 122.88 1.8127 times
Tue 26 March 2024 122.24 (0.44%) 121.94 121.70 - 122.79 0.5719 times
Mon 25 March 2024 121.70 (0.18%) 121.86 121.43 - 122.09 0.6844 times
Fri 22 March 2024 121.48 (-0.96%) 122.66 121.32 - 122.99 0.7712 times
Thu 21 March 2024 122.66 (0.77%) 121.74 121.15 - 123.15 0.9114 times
Wed 20 March 2024 121.72 (0.79%) 120.20 120.06 - 122.00 0.9235 times
Tue 19 March 2024 120.77 (1.38%) 119.22 119.22 - 121.17 1.2513 times
Mon 18 March 2024 119.13 (-0.25%) 119.43 119.04 - 120.02 0.8437 times
Fri 15 March 2024 119.43 (0.3%) 118.15 118.15 - 120.38 1.4 times
Thu 14 March 2024 119.07 (-0.95%) 120.25 119.03 - 120.76 0.83 times
Wed 13 March 2024 120.21 (-0.41%) 120.50 120.21 - 121.56 1.1049 times

 Daily chart McgrathRentcorp

Weekly price and charts McgrathRentcorp

Strong weekly Stock price targets for McgrathRentcorp MGRC are 121.91 and 123.36

Weekly Target 1120.78
Weekly Target 2121.59
Weekly Target 3122.23333333333
Weekly Target 4123.04
Weekly Target 5123.68

Weekly price and volumes for Mcgrath Rentcorp

Date Closing Open Range Volume
Wed 27 March 2024 122.39 (0.75%) 121.86 121.43 - 122.88 0.4089 times
Fri 22 March 2024 121.48 (1.72%) 119.43 119.04 - 123.15 0.6264 times
Fri 15 March 2024 119.43 (-2.19%) 121.82 118.15 - 122.00 0.6862 times
Fri 08 March 2024 122.11 (-2.09%) 124.35 121.46 - 124.98 0.847 times
Fri 01 March 2024 124.72 (-0.14%) 124.68 123.64 - 125.22 0.7138 times
Fri 23 February 2024 124.90 (-2.81%) 127.80 123.82 - 128.94 1.1463 times
Fri 16 February 2024 128.51 (-1.11%) 129.78 128.00 - 130.86 1.3183 times
Fri 09 February 2024 129.95 (0.52%) 129.16 127.32 - 130.57 1.2677 times
Fri 02 February 2024 129.28 (15.69%) 120.50 120.50 - 130.19 2.7197 times
Fri 26 January 2024 111.75 (1.11%) 110.79 110.79 - 115.31 0.2657 times
Fri 19 January 2024 110.52 (0.56%) 108.55 108.50 - 110.90 0.1593 times

 weekly chart McgrathRentcorp

Monthly price and charts McgrathRentcorp

Strong monthly Stock price targets for McgrathRentcorp MGRC are 116.78 and 123.77

Monthly Target 1114.9
Monthly Target 2118.65
Monthly Target 3121.89333333333
Monthly Target 4125.64
Monthly Target 5128.88

Monthly price and volumes Mcgrath Rentcorp

Date Closing Open Range Volume
Wed 27 March 2024 122.39 (-1.68%) 124.34 118.15 - 125.14 1.4482 times
Thu 29 February 2024 124.48 (-0.93%) 126.53 123.64 - 130.86 2.6364 times
Wed 31 January 2024 125.65 (5.04%) 119.04 108.50 - 127.02 1.7252 times
Fri 29 December 2023 119.62 (17.63%) 101.41 100.71 - 122.83 0.7403 times
Thu 30 November 2023 101.69 (1.08%) 100.22 97.81 - 103.88 0.5426 times
Tue 31 October 2023 100.60 (0.36%) 100.16 95.71 - 106.36 0.5828 times
Fri 29 September 2023 100.24 (-0.85%) 101.51 96.57 - 103.99 0.4692 times
Thu 31 August 2023 101.10 (4.9%) 96.06 93.84 - 104.51 0.5451 times
Mon 31 July 2023 96.38 (4.22%) 92.28 88.63 - 98.00 0.4974 times
Fri 30 June 2023 92.48 (4.13%) 88.81 87.72 - 99.56 0.8127 times
Wed 31 May 2023 88.81 (-0.08%) 88.61 86.51 - 92.85 0.6874 times

 monthly chart McgrathRentcorp

DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC

DMA (daily moving average) of Mcgrath Rentcorp MGRC

DMA period DMA value
5 day DMA 122.09
12 day DMA 120.96
20 day DMA 121.79
35 day DMA 124.19
50 day DMA 122.57
100 day DMA 115.2
150 day DMA 110.28
200 day DMA 106.5

EMA (exponential moving average) of Mcgrath Rentcorp MGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA121.95121.73121.48
12 day EMA121.74121.62121.51
20 day EMA121.93121.88121.84
35 day EMA121.5121.45121.4
50 day EMA121.51121.47121.44

SMA (simple moving average) of Mcgrath Rentcorp MGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA122.09121.96121.67
12 day SMA120.96120.81120.8
20 day SMA121.79121.88121.96
35 day SMA124.19124.37124.52
50 day SMA122.57122.31122.06
100 day SMA115.2115114.78
150 day SMA110.28110.15110.01
200 day SMA106.5106.36106.24
Back to top | Use Dark Theme