Login or Join
HomepageMcgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets McgrathRentcorp
Strong Daily Stock price targets for McgrathRentcorp MGRC are 113.23 and 115.75
| Daily Target 1 | 111.23 |
| Daily Target 2 | 112.7 |
| Daily Target 3 | 113.75333333333 |
| Daily Target 4 | 115.22 |
| Daily Target 5 | 116.27 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 114.16 (1.46%) | 112.29 | 112.29 - 114.81 | 1.1202 times |
| Tue 17 June 2025 | 112.52 (-1.08%) | 111.44 | 111.40 - 115.18 | 1.3721 times |
| Fri 13 June 2025 | 113.75 (-1.74%) | 114.55 | 113.55 - 116.12 | 1.0965 times |
| Thu 12 June 2025 | 115.77 (-1.08%) | 116.43 | 115.40 - 116.59 | 0.7619 times |
| Wed 11 June 2025 | 117.03 (-0.77%) | 118.49 | 116.54 - 118.49 | 1.0198 times |
| Tue 10 June 2025 | 117.94 (1.57%) | 116.41 | 116.22 - 118.53 | 1.3839 times |
| Mon 09 June 2025 | 116.12 (1.65%) | 114.42 | 113.76 - 116.25 | 1.1569 times |
| Fri 06 June 2025 | 114.24 (0.55%) | 115.23 | 113.26 - 115.28 | 0.9194 times |
| Thu 05 June 2025 | 113.62 (-0.32%) | 114.79 | 112.55 - 114.79 | 0.6031 times |
| Wed 04 June 2025 | 113.99 (-1.98%) | 116.09 | 113.91 - 116.89 | 0.5663 times |
| Tue 03 June 2025 | 116.29 (1.7%) | 114.51 | 114.51 - 117.20 | 0.9876 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 112.78 and 116.56
| Weekly Target 1 | 109.8 |
| Weekly Target 2 | 111.98 |
| Weekly Target 3 | 113.58 |
| Weekly Target 4 | 115.76 |
| Weekly Target 5 | 117.36 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 114.16 (0.36%) | 111.44 | 111.40 - 115.18 | 0.6588 times |
| Fri 13 June 2025 | 113.75 (-0.43%) | 114.42 | 113.55 - 118.53 | 1.4325 times |
| Fri 06 June 2025 | 114.24 (1.66%) | 113.20 | 111.41 - 117.20 | 1.2281 times |
| Fri 30 May 2025 | 112.38 (-0.88%) | 114.49 | 112.14 - 116.92 | 0.5948 times |
| Fri 23 May 2025 | 113.38 (-2.04%) | 114.14 | 112.01 - 117.32 | 1.1614 times |
| Fri 16 May 2025 | 115.74 (5.05%) | 114.20 | 112.90 - 116.79 | 1.0136 times |
| Fri 09 May 2025 | 110.18 (0.51%) | 108.89 | 107.32 - 113.16 | 1.1876 times |
| Fri 02 May 2025 | 109.62 (6.05%) | 103.36 | 101.21 - 110.88 | 1.7109 times |
| Fri 25 April 2025 | 103.37 (-1.49%) | 104.72 | 97.81 - 107.00 | 0.8371 times |
| Thu 17 April 2025 | 104.93 (-0.41%) | 106.09 | 103.80 - 106.09 | 0.1752 times |
| Wed 16 April 2025 | 105.36 (0%) | 106.09 | 103.80 - 106.09 | 0 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 112.78 and 119.91
| Monthly Target 1 | 107.57 |
| Monthly Target 2 | 110.86 |
| Monthly Target 3 | 114.69666666667 |
| Monthly Target 4 | 117.99 |
| Monthly Target 5 | 121.83 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 114.16 (1.58%) | 113.20 | 111.40 - 118.53 | 0.5006 times |
| Fri 30 May 2025 | 112.38 (5.35%) | 106.66 | 105.20 - 117.32 | 0.7036 times |
| Wed 30 April 2025 | 106.67 (-4.25%) | 110.70 | 97.81 - 114.43 | 0.8033 times |
| Mon 31 March 2025 | 111.40 (-8.69%) | 121.91 | 109.09 - 122.63 | 0.7294 times |
| Fri 28 February 2025 | 122.00 (-0.55%) | 121.66 | 119.18 - 129.93 | 0.8325 times |
| Fri 31 January 2025 | 122.67 (9.7%) | 112.30 | 109.38 - 124.88 | 0.7193 times |
| Tue 31 December 2024 | 111.82 (-8.15%) | 121.78 | 108.10 - 123.05 | 0.5163 times |
| Tue 26 November 2024 | 121.74 (7.07%) | 114.17 | 114.17 - 122.92 | 1.0341 times |
| Thu 31 October 2024 | 113.70 (8%) | 105.31 | 103.02 - 118.25 | 1.6852 times |
| Mon 30 September 2024 | 105.28 (-2.65%) | 107.87 | 95.50 - 111.95 | 2.4757 times |
| Fri 30 August 2024 | 108.15 (-1.53%) | 109.69 | 98.08 - 110.49 | 0.4947 times |
Indicator Analysis of McgrathRentcorp
Please login to view indicator analysis. or View indicator analysis of McgrathRentcorp MGRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 114.65 |
| 12 day DMA | 114.98 |
| 20 day DMA | 114.63 |
| 35 day DMA | 113.19 |
| 50 day DMA | 110.64 |
| 100 day DMA | 114.09 |
| 150 day DMA | 115.04 |
| 200 day DMA | 112.96 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.31 | 114.38 | 115.31 |
| 12 day EMA | 114.59 | 114.67 | 115.06 |
| 20 day EMA | 114.17 | 114.17 | 114.34 |
| 35 day EMA | 112.42 | 112.32 | 112.31 |
| 50 day EMA | 110.59 | 110.44 | 110.35 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.65 | 115.4 | 116.12 |
| 12 day SMA | 114.98 | 114.83 | 114.9 |
| 20 day SMA | 114.63 | 114.71 | 114.87 |
| 35 day SMA | 113.19 | 112.96 | 112.7 |
| 50 day SMA | 110.64 | 110.5 | 110.28 |
| 100 day SMA | 114.09 | 114.18 | 114.29 |
| 150 day SMA | 115.04 | 115.04 | 115.05 |
| 200 day SMA | 112.96 | 112.93 | 112.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.