Login or Join
HomepageMcgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets McgrathRentcorp
Strong Daily Stock price targets for McgrathRentcorp MGRC are 102.63 and 103.81
| Daily Target 1 | 102.4 |
| Daily Target 2 | 102.86 |
| Daily Target 3 | 103.58 |
| Daily Target 4 | 104.04 |
| Daily Target 5 | 104.76 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 103.32 (-1.05%) | 103.93 | 103.12 - 104.30 | 0.5887 times | Wed 03 December 2025 | 104.42 (3.33%) | 101.84 | 101.33 - 105.32 | 0.7143 times | Tue 02 December 2025 | 101.05 (-0.91%) | 102.14 | 100.70 - 102.28 | 1.0182 times | Mon 01 December 2025 | 101.98 (-1.07%) | 102.40 | 101.13 - 103.81 | 1.1129 times | Fri 28 November 2025 | 103.08 (-0.77%) | 103.55 | 102.51 - 103.55 | 0.4837 times | Wed 26 November 2025 | 103.88 (-0.34%) | 103.73 | 102.24 - 104.70 | 1.2672 times | Tue 25 November 2025 | 104.23 (4.58%) | 100.13 | 99.69 - 104.45 | 1.5591 times | Mon 24 November 2025 | 99.67 (-0.31%) | 99.44 | 98.65 - 100.07 | 1.4199 times | Fri 21 November 2025 | 99.98 (4.27%) | 96.15 | 96.13 - 101.05 | 0.9554 times | Thu 20 November 2025 | 95.89 (-0.14%) | 97.51 | 95.47 - 98.22 | 0.8806 times | Wed 19 November 2025 | 96.02 (0.44%) | 95.51 | 95.25 - 96.33 | 1.2863 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 102.01 and 106.63
| Weekly Target 1 | 98.49 |
| Weekly Target 2 | 100.91 |
| Weekly Target 3 | 103.11333333333 |
| Weekly Target 4 | 105.53 |
| Weekly Target 5 | 107.73 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 103.32 (0.23%) | 102.40 | 100.70 - 105.32 | 0.8347 times | Fri 28 November 2025 | 103.08 (3.1%) | 99.44 | 98.65 - 104.70 | 1.1497 times | Fri 21 November 2025 | 99.98 (-1.47%) | 101.73 | 94.99 - 101.73 | 1.2026 times | Fri 14 November 2025 | 101.47 (-3.01%) | 105.02 | 100.43 - 106.56 | 1.0623 times | Fri 07 November 2025 | 104.62 (-2.62%) | 108.58 | 104.01 - 108.82 | 0.7394 times | Fri 31 October 2025 | 107.44 (0%) | 108.80 | 107.04 - 110.08 | 0.3039 times | Fri 31 October 2025 | 107.44 (-6.17%) | 114.34 | 107.04 - 115.41 | 1.6659 times | Fri 24 October 2025 | 114.50 (-3.74%) | 118.55 | 109.26 - 123.20 | 1.1324 times | Fri 17 October 2025 | 118.95 (4.34%) | 114.77 | 113.41 - 120.61 | 0.9501 times | Fri 10 October 2025 | 114.00 (-1.11%) | 115.60 | 112.98 - 116.87 | 0.959 times | Fri 03 October 2025 | 115.28 (-2.7%) | 118.67 | 114.74 - 118.86 | 1.29 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 102.01 and 106.63
| Monthly Target 1 | 98.49 |
| Monthly Target 2 | 100.91 |
| Monthly Target 3 | 103.11333333333 |
| Monthly Target 4 | 105.53 |
| Monthly Target 5 | 107.73 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 103.32 (0.23%) | 102.40 | 100.70 - 105.32 | 0.17 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.8462 times | Fri 31 October 2025 | 107.44 (-8.41%) | 116.78 | 107.04 - 123.20 | 1.1772 times | Tue 30 September 2025 | 117.30 (-3.45%) | 120.46 | 116.11 - 127.68 | 1.0907 times | Fri 29 August 2025 | 121.49 (-2.64%) | 123.10 | 116.48 - 125.67 | 0.9663 times | Thu 31 July 2025 | 124.79 (7.61%) | 115.53 | 112.26 - 128.41 | 1.0516 times | Mon 30 June 2025 | 115.96 (3.19%) | 113.20 | 110.56 - 118.53 | 1.3308 times | Fri 30 May 2025 | 112.38 (5.35%) | 106.66 | 105.20 - 117.32 | 1.0595 times | Wed 30 April 2025 | 106.67 (-4.25%) | 110.70 | 97.81 - 114.43 | 1.2095 times | Mon 31 March 2025 | 111.40 (-8.69%) | 121.91 | 109.09 - 122.63 | 1.0982 times | Fri 28 February 2025 | 122.00 (-0.55%) | 121.66 | 119.18 - 129.93 | 1.2534 times |
Indicator Analysis of McgrathRentcorp
Please login to view indicator analysis. or View indicator analysis of McgrathRentcorp MGRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 102.77 |
| 12 day DMA | 100.76 |
| 20 day DMA | 101.52 |
| 35 day DMA | 106.95 |
| 50 day DMA | 109.75 |
| 100 day DMA | 115.47 |
| 150 day DMA | 115.28 |
| 200 day DMA | 114.38 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.86 | 102.63 | 101.74 |
| 12 day EMA | 102.33 | 102.15 | 101.74 |
| 20 day EMA | 103.27 | 103.26 | 103.14 |
| 35 day EMA | 106.17 | 106.34 | 106.45 |
| 50 day EMA | 109.98 | 110.25 | 110.49 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.77 | 102.88 | 102.84 |
| 12 day SMA | 100.76 | 100.27 | 100.02 |
| 20 day SMA | 101.52 | 101.73 | 101.89 |
| 35 day SMA | 106.95 | 107.4 | 107.75 |
| 50 day SMA | 109.75 | 110.08 | 110.38 |
| 100 day SMA | 115.47 | 115.6 | 115.75 |
| 150 day SMA | 115.28 | 115.3 | 115.32 |
| 200 day SMA | 114.38 | 114.48 | 114.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.