Login or Join
HomepageMcgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets McgrathRentcorp
Strong Daily Stock price targets for McgrathRentcorp MGRC are 113.98 and 115.77
| Daily Target 1 | 113.6 |
| Daily Target 2 | 114.35 |
| Daily Target 3 | 115.39333333333 |
| Daily Target 4 | 116.14 |
| Daily Target 5 | 117.18 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 115.09 (0.22%) | 115.62 | 114.65 - 116.44 | 0.5415 times | Thu 11 June 2026 | 114.84 (1.66%) | 113.75 | 113.29 - 115.85 | 0.7634 times | Wed 10 June 2026 | 112.96 (0.16%) | 113.71 | 112.31 - 114.19 | 0.9111 times | Tue 09 June 2026 | 112.78 (3.17%) | 110.44 | 110.44 - 113.69 | 1.8253 times | Mon 08 June 2026 | 109.31 (0.39%) | 109.05 | 107.68 - 110.27 | 0.9165 times | Fri 05 June 2026 | 108.88 (-0.42%) | 109.67 | 108.04 - 110.63 | 0.8828 times | Thu 04 June 2026 | 109.34 (2.24%) | 108.34 | 108.22 - 110.12 | 1.0534 times | Wed 03 June 2026 | 106.94 (0.01%) | 106.79 | 105.36 - 107.29 | 0.9063 times | Tue 02 June 2026 | 106.93 (-0.54%) | 107.21 | 106.46 - 109.55 | 1.2723 times | Mon 01 June 2026 | 107.51 (-1.36%) | 108.28 | 104.98 - 109.87 | 0.9274 times | Fri 29 May 2026 | 108.99 (-2.14%) | 111.60 | 108.77 - 112.10 | 1.1553 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 111.39 and 120.15
| Weekly Target 1 | 104.31 |
| Weekly Target 2 | 109.7 |
| Weekly Target 3 | 113.07 |
| Weekly Target 4 | 118.46 |
| Weekly Target 5 | 121.83 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 115.09 (5.7%) | 109.05 | 107.68 - 116.44 | 0.8406 times | Fri 05 June 2026 | 108.88 (-0.1%) | 108.28 | 104.98 - 110.63 | 0.855 times | Fri 29 May 2026 | 108.99 (-0.99%) | 110.37 | 108.77 - 113.94 | 0.6457 times | Fri 22 May 2026 | 110.08 (-1.49%) | 111.75 | 105.06 - 113.58 | 0.68 times | Fri 15 May 2026 | 111.75 (-2.52%) | 114.00 | 111.58 - 116.77 | 0.7933 times | Fri 08 May 2026 | 114.64 (1.4%) | 113.17 | 112.15 - 115.76 | 0.5588 times | Wed 06 May 2026 | 113.06 (3.36%) | 108.32 | 108.25 - 114.20 | 0.6999 times | Fri 01 May 2026 | 109.38 (-5.56%) | 116.46 | 104.89 - 120.39 | 1.6893 times | Fri 24 April 2026 | 115.82 (-0.9%) | 116.79 | 107.00 - 118.01 | 2.6837 times | Fri 17 April 2026 | 116.87 (2.42%) | 114.15 | 111.31 - 117.84 | 0.5539 times | Fri 10 April 2026 | 114.11 (6.12%) | 106.79 | 106.08 - 116.96 | 0.9496 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 110.04 and 121.5
| Monthly Target 1 | 100.71 |
| Monthly Target 2 | 107.9 |
| Monthly Target 3 | 112.17 |
| Monthly Target 4 | 119.36 |
| Monthly Target 5 | 123.63 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 115.09 (5.6%) | 108.28 | 104.98 - 116.44 | 0.5421 times | Fri 29 May 2026 | 108.99 (-1.41%) | 110.56 | 105.06 - 116.77 | 1.1377 times | Thu 30 April 2026 | 110.55 (0.24%) | 110.72 | 104.89 - 120.39 | 1.9891 times | Tue 31 March 2026 | 110.28 (-0.6%) | 110.35 | 101.60 - 112.17 | 1.0447 times | Fri 27 February 2026 | 110.95 (-0.66%) | 111.66 | 107.98 - 123.50 | 0.9773 times | Fri 30 January 2026 | 111.69 (6.44%) | 104.53 | 103.78 - 118.66 | 0.7817 times | Wed 31 December 2025 | 104.93 (1.79%) | 102.40 | 100.70 - 111.26 | 0.9428 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.7023 times | Fri 31 October 2025 | 107.44 (-8.41%) | 116.78 | 107.04 - 123.20 | 0.977 times | Tue 30 September 2025 | 117.30 (-3.45%) | 120.46 | 116.11 - 127.68 | 0.9053 times | Fri 29 August 2025 | 121.49 (-2.64%) | 123.10 | 116.48 - 125.67 | 0.802 times |
Indicator Analysis of McgrathRentcorp
Please login to view indicator analysis. or View indicator analysis of McgrathRentcorp MGRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 113 |
| 12 day DMA | 110.41 |
| 20 day DMA | 110.62 |
| 35 day DMA | 112.18 |
| 50 day DMA | 112.52 |
| 100 day DMA | 112.31 |
| 150 day DMA | 109.89 |
| 200 day DMA | 111.97 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.26 | 112.34 | 111.09 |
| 12 day EMA | 111.71 | 111.1 | 110.42 |
| 20 day EMA | 111.47 | 111.09 | 110.7 |
| 35 day EMA | 111.61 | 111.41 | 111.21 |
| 50 day EMA | 112.38 | 112.27 | 112.17 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113 | 111.75 | 110.65 |
| 12 day SMA | 110.41 | 110.13 | 109.87 |
| 20 day SMA | 110.62 | 110.64 | 110.61 |
| 35 day SMA | 112.18 | 112.2 | 112.2 |
| 50 day SMA | 112.52 | 112.37 | 112.32 |
| 100 day SMA | 112.31 | 112.25 | 112.2 |
| 150 day SMA | 109.89 | 109.84 | 109.79 |
| 200 day SMA | 111.97 | 112.02 | 112.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.