McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets McgrathRentcorp

Strong Daily Stock price targets for McgrathRentcorp MGRC are 114.86 and 119.22

Daily Target 1111.3
Daily Target 2114.06
Daily Target 3115.66333333333
Daily Target 4118.42
Daily Target 5120.02

Daily price and volume Mcgrath Rentcorp

Date Closing Open Range Volume
Thu 22 October 2026 116.81 (2.22%) 114.24 112.91 - 117.27 1.0403 times
Wed 21 October 2026 114.27 (2%) 112.35 111.41 - 114.90 1.0787 times
Tue 20 October 2026 112.03 (-0.24%) 112.61 111.49 - 113.63 0.6401 times
Mon 19 October 2026 112.30 (-0.65%) 113.35 111.88 - 113.46 0.6379 times
Fri 16 October 2026 113.03 (-0.14%) 113.01 112.30 - 114.06 1.1735 times
Thu 15 October 2026 113.19 (1.09%) 113.15 111.27 - 113.48 1.2931 times
Wed 14 October 2026 111.97 (-2.33%) 113.59 111.69 - 114.68 1.0621 times
Tue 13 October 2026 114.64 (1.56%) 113.27 112.10 - 114.98 0.9373 times
Mon 12 October 2026 112.88 (-0.67%) 113.14 111.85 - 113.90 1.2412 times
Fri 09 October 2026 113.64 (0.81%) 112.72 112.13 - 114.27 0.8959 times
Thu 08 October 2026 112.73 (-1.34%) 113.77 111.88 - 113.77 1.6947 times

Daily chart McgrathRentcorp

Weekly price and charts McgrathRentcorp

Strong weekly Stock price targets for McgrathRentcorp MGRC are 114.11 and 119.97

Weekly Target 1109.3
Weekly Target 2113.06
Weekly Target 3115.16333333333
Weekly Target 4118.92
Weekly Target 5121.02

Weekly price and volumes for Mcgrath Rentcorp

Date Closing Open Range Volume
Thu 22 October 2026 116.81 (3.34%) 113.35 111.41 - 117.27 0.6575 times
Fri 16 October 2026 113.03 (-0.54%) 113.14 111.27 - 114.98 1.1046 times
Fri 09 October 2026 113.64 (-3.33%) 116.56 111.88 - 119.55 1.2243 times
Fri 02 October 2026 117.56 (3.82%) 112.71 111.25 - 117.98 1.1473 times
Fri 25 September 2026 113.23 (2.11%) 110.78 110.03 - 115.10 1.148 times
Fri 18 September 2026 110.89 (0.44%) 109.69 109.52 - 112.28 1.3354 times
Fri 11 September 2026 110.40 (-1.07%) 111.32 109.46 - 111.97 0.7482 times
Fri 04 September 2026 111.59 (-0.61%) 111.57 108.77 - 115.00 0.9021 times
Fri 28 August 2026 112.28 (-3.75%) 116.65 112.00 - 117.94 0.8442 times
Fri 21 August 2026 116.65 (-4.6%) 121.11 115.46 - 122.00 0.8883 times
Fri 14 August 2026 122.28 (2.11%) 118.71 117.00 - 123.00 0.841 times

weekly chart McgrathRentcorp

Monthly price and charts McgrathRentcorp

Strong monthly Stock price targets for McgrathRentcorp MGRC are 114.04 and 122.32

Monthly Target 1107.6
Monthly Target 2112.2
Monthly Target 3115.87666666667
Monthly Target 4120.48
Monthly Target 5124.16

Monthly price and volumes Mcgrath Rentcorp

Date Closing Open Range Volume
Thu 22 October 2026 116.81 (2.15%) 113.74 111.27 - 119.55 0.6743 times
Wed 30 September 2026 114.35 (1.7%) 111.81 108.77 - 115.95 0.9076 times
Mon 31 August 2026 112.44 (-2.35%) 116.84 111.15 - 123.82 0.8368 times
Fri 31 July 2026 115.15 (-4.86%) 121.80 111.37 - 121.80 0.9695 times
Tue 30 June 2026 121.03 (11.05%) 108.28 104.98 - 125.83 1.4435 times
Fri 29 May 2026 108.99 (-1.41%) 110.56 105.06 - 116.77 0.9915 times
Thu 30 April 2026 110.55 (0.24%) 110.72 104.89 - 120.39 1.7334 times
Tue 31 March 2026 110.28 (-0.6%) 110.35 101.60 - 112.17 0.9105 times
Fri 27 February 2026 110.95 (-0.66%) 111.66 107.98 - 123.50 0.8517 times
Fri 30 January 2026 111.69 (6.44%) 104.53 103.78 - 118.66 0.6812 times
Wed 31 December 2025 104.93 (1.79%) 102.40 100.70 - 111.26 0.8217 times

monthly chart McgrathRentcorp

DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC

DMA (daily moving average) of Mcgrath Rentcorp MGRC

DMA period DMA value
5 day DMA 113.69
12 day DMA 113.48
20 day DMA 114.28
35 day DMA 112.99
50 day DMA 113.86
100 day DMA 115.56
150 day DMA 114.47
200 day DMA 113.87

EMA (exponential moving average) of Mcgrath Rentcorp MGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA114.39113.18112.63
12 day EMA113.92113.39113.23
20 day EMA113.87113.56113.48
35 day EMA114.29114.14114.13
50 day EMA114.42114.32114.32

SMA (simple moving average) of Mcgrath Rentcorp MGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA113.69112.96112.5
12 day SMA113.48113.58113.77
20 day SMA114.28114.03113.98
35 day SMA112.99112.78112.68
50 day SMA113.86113.93114.07
100 day SMA115.56115.46115.39
150 day SMA114.47114.42114.36
200 day SMA113.87113.82113.78
Back to top | Use Dark Theme