Login or Join
HomepageMcgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets McgrathRentcorp
Strong Daily Stock price targets for McgrathRentcorp MGRC are 120.68 and 123.42
| Daily Target 1 | 118.5 |
| Daily Target 2 | 120.12 |
| Daily Target 3 | 121.23666666667 |
| Daily Target 4 | 122.86 |
| Daily Target 5 | 123.98 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 121.75 (0.61%) | 121.56 | 119.61 - 122.35 | 0.7344 times | Wed 05 August 2026 | 121.01 (0.52%) | 119.71 | 116.60 - 121.92 | 0.938 times | Tue 04 August 2026 | 120.38 (0.6%) | 120.00 | 119.64 - 122.06 | 1.1009 times | Mon 03 August 2026 | 119.66 (3.92%) | 116.84 | 116.84 - 120.00 | 1.3673 times | Fri 31 July 2026 | 115.15 (0.13%) | 115.52 | 114.11 - 117.30 | 1.1676 times | Thu 30 July 2026 | 115.00 (-1.71%) | 116.20 | 112.85 - 117.67 | 1.179 times | Wed 29 July 2026 | 117.00 (-2.48%) | 119.02 | 116.62 - 119.29 | 0.7471 times | Tue 28 July 2026 | 119.98 (-0.02%) | 120.09 | 118.59 - 121.69 | 1.4314 times | Mon 27 July 2026 | 120.00 (0.2%) | 121.31 | 118.38 - 121.31 | 0.7673 times | Fri 24 July 2026 | 119.76 (0%) | 119.61 | 118.45 - 120.08 | 0.5671 times | Fri 24 July 2026 | 119.76 (0.67%) | 119.61 | 118.45 - 120.08 | 0.5671 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 119.18 and 124.93
| Weekly Target 1 | 114.48 |
| Weekly Target 2 | 118.12 |
| Weekly Target 3 | 120.23333333333 |
| Weekly Target 4 | 123.87 |
| Weekly Target 5 | 125.98 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 121.75 (5.73%) | 116.84 | 116.60 - 122.35 | 1.0998 times | Fri 31 July 2026 | 115.15 (-3.85%) | 121.31 | 112.85 - 121.69 | 1.4057 times | Fri 24 July 2026 | 119.76 (0%) | 119.61 | 118.45 - 120.08 | 0.1506 times | Fri 24 July 2026 | 119.76 (1.26%) | 118.49 | 115.22 - 120.08 | 0.7066 times | Fri 17 July 2026 | 118.27 (1.36%) | 116.68 | 114.89 - 121.55 | 0.8119 times | Fri 10 July 2026 | 116.68 (-1.04%) | 117.50 | 111.37 - 119.28 | 0.4864 times | Thu 02 July 2026 | 117.91 (-4.38%) | 122.42 | 116.45 - 122.64 | 0.9294 times | Fri 26 June 2026 | 123.31 (4.33%) | 118.62 | 116.43 - 125.83 | 2.3097 times | Thu 18 June 2026 | 118.19 (2.69%) | 114.90 | 112.50 - 118.51 | 1.1412 times | Fri 12 June 2026 | 115.09 (5.7%) | 109.05 | 107.68 - 116.44 | 0.9586 times | Fri 05 June 2026 | 108.88 (-0.1%) | 108.28 | 104.98 - 110.63 | 0.9749 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 119.18 and 124.93
| Monthly Target 1 | 114.48 |
| Monthly Target 2 | 118.12 |
| Monthly Target 3 | 120.23333333333 |
| Monthly Target 4 | 123.87 |
| Monthly Target 5 | 125.98 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 121.75 (5.73%) | 116.84 | 116.60 - 122.35 | 0.2895 times | Fri 31 July 2026 | 115.15 (-4.86%) | 121.80 | 111.37 - 121.80 | 1.0443 times | Tue 30 June 2026 | 121.03 (11.05%) | 108.28 | 104.98 - 125.83 | 1.5549 times | Fri 29 May 2026 | 108.99 (-1.41%) | 110.56 | 105.06 - 116.77 | 1.068 times | Thu 30 April 2026 | 110.55 (0.24%) | 110.72 | 104.89 - 120.39 | 1.8672 times | Tue 31 March 2026 | 110.28 (-0.6%) | 110.35 | 101.60 - 112.17 | 0.9807 times | Fri 27 February 2026 | 110.95 (-0.66%) | 111.66 | 107.98 - 123.50 | 0.9174 times | Fri 30 January 2026 | 111.69 (6.44%) | 104.53 | 103.78 - 118.66 | 0.7338 times | Wed 31 December 2025 | 104.93 (1.79%) | 102.40 | 100.70 - 111.26 | 0.8851 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.6593 times | Fri 31 October 2025 | 107.44 (-8.41%) | 116.78 | 107.04 - 123.20 | 0.9172 times |
Indicator Analysis of McgrathRentcorp
Please login to view indicator analysis. or View indicator analysis of McgrathRentcorp MGRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 119.59 |
| 12 day DMA | 119.03 |
| 20 day DMA | 118.48 |
| 35 day DMA | 118.55 |
| 50 day DMA | 116.32 |
| 100 day DMA | 114.22 |
| 150 day DMA | 113.5 |
| 200 day DMA | 111.66 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.17 | 119.38 | 118.57 |
| 12 day EMA | 119.13 | 118.65 | 118.22 |
| 20 day EMA | 118.55 | 118.21 | 117.91 |
| 35 day EMA | 117.3 | 117.04 | 116.81 |
| 50 day EMA | 116.21 | 115.98 | 115.77 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.59 | 118.24 | 117.44 |
| 12 day SMA | 119.03 | 118.65 | 118.28 |
| 20 day SMA | 118.48 | 118.23 | 117.91 |
| 35 day SMA | 118.55 | 118.32 | 118.12 |
| 50 day SMA | 116.32 | 116.12 | 115.93 |
| 100 day SMA | 114.22 | 114.05 | 113.88 |
| 150 day SMA | 113.5 | 113.39 | 113.29 |
| 200 day SMA | 111.66 | 111.65 | 111.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.