Login or Join
HomepageMcgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets McgrathRentcorp
Strong Daily Stock price targets for McgrathRentcorp MGRC are 100.71 and 105.8
| Daily Target 1 | 99.74 |
| Daily Target 2 | 101.67 |
| Daily Target 3 | 104.83333333333 |
| Daily Target 4 | 106.76 |
| Daily Target 5 | 109.92 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 103.59 (-0.39%) | 104.30 | 102.91 - 108.00 | 1.1822 times | Thu 12 March 2026 | 104.00 (-0.72%) | 103.30 | 102.59 - 105.58 | 1.4172 times | Wed 11 March 2026 | 104.75 (-0.56%) | 104.26 | 101.60 - 105.93 | 0.7698 times | Mon 09 March 2026 | 105.34 (-2.29%) | 105.93 | 103.90 - 107.71 | 1.0863 times | Fri 06 March 2026 | 107.81 (-1.81%) | 107.39 | 104.82 - 107.96 | 0.7334 times | Thu 05 March 2026 | 109.80 (-1.17%) | 110.50 | 108.20 - 112.17 | 1.071 times | Wed 04 March 2026 | 111.10 (2.63%) | 108.66 | 106.70 - 111.19 | 1.0949 times | Tue 03 March 2026 | 108.25 (-1.77%) | 107.14 | 105.42 - 109.53 | 0.7076 times | Mon 02 March 2026 | 110.20 (-0.68%) | 110.35 | 108.44 - 111.13 | 0.7765 times | Fri 27 February 2026 | 110.95 (-3.46%) | 113.38 | 107.98 - 114.18 | 1.1611 times | Thu 26 February 2026 | 114.93 (-0.66%) | 115.69 | 113.11 - 119.00 | 1.7654 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 99.4 and 105.8
| Weekly Target 1 | 98 |
| Weekly Target 2 | 100.79 |
| Weekly Target 3 | 104.39666666667 |
| Weekly Target 4 | 107.19 |
| Weekly Target 5 | 110.8 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 103.59 (-3.91%) | 105.93 | 101.60 - 108.00 | 1.0991 times | Fri 06 March 2026 | 107.81 (-2.83%) | 110.35 | 104.82 - 112.17 | 1.0813 times | Fri 27 February 2026 | 110.95 (-1.61%) | 113.00 | 107.98 - 119.00 | 1.5537 times | Fri 20 February 2026 | 112.77 (-4.14%) | 117.78 | 112.12 - 118.25 | 0.6868 times | Fri 13 February 2026 | 117.64 (0%) | 115.40 | 114.93 - 117.79 | 0.1597 times | Fri 13 February 2026 | 117.64 (-1.5%) | 119.36 | 114.93 - 120.50 | 1.1053 times | Fri 06 February 2026 | 119.43 (6.93%) | 111.66 | 111.40 - 123.50 | 1.3761 times | Fri 30 January 2026 | 111.69 (-1.85%) | 113.82 | 108.76 - 118.66 | 1.2054 times | Fri 23 January 2026 | 113.80 (3.34%) | 107.84 | 107.54 - 116.48 | 0.8642 times | Fri 16 January 2026 | 110.12 (1.65%) | 107.59 | 105.95 - 112.38 | 0.8682 times | Fri 09 January 2026 | 108.33 (2.95%) | 104.77 | 104.01 - 110.30 | 0.799 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 97.31 and 107.88
| Monthly Target 1 | 95.22 |
| Monthly Target 2 | 99.4 |
| Monthly Target 3 | 105.78666666667 |
| Monthly Target 4 | 109.97 |
| Monthly Target 5 | 116.36 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 103.59 (-6.63%) | 110.35 | 101.60 - 112.17 | 0.5134 times | Fri 27 February 2026 | 110.95 (-0.66%) | 111.66 | 107.98 - 123.50 | 1.1494 times | Fri 30 January 2026 | 111.69 (6.44%) | 104.53 | 103.78 - 118.66 | 0.9194 times | Wed 31 December 2025 | 104.93 (1.79%) | 102.40 | 100.70 - 111.26 | 1.1089 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.826 times | Fri 31 October 2025 | 107.44 (-8.41%) | 116.78 | 107.04 - 123.20 | 1.1492 times | Tue 30 September 2025 | 117.30 (-3.45%) | 120.46 | 116.11 - 127.68 | 1.0648 times | Fri 29 August 2025 | 121.49 (-2.64%) | 123.10 | 116.48 - 125.67 | 0.9433 times | Thu 31 July 2025 | 124.79 (7.61%) | 115.53 | 112.26 - 128.41 | 1.0266 times | Mon 30 June 2025 | 115.96 (3.19%) | 113.20 | 110.56 - 118.53 | 1.2991 times | Fri 30 May 2025 | 112.38 (5.35%) | 106.66 | 105.20 - 117.32 | 1.0342 times |
Indicator Analysis of McgrathRentcorp
Please login to view indicator analysis. or View indicator analysis of McgrathRentcorp MGRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 105.1 |
| 12 day DMA | 108.87 |
| 20 day DMA | 111.42 |
| 35 day DMA | 113.33 |
| 50 day DMA | 112.07 |
| 100 day DMA | 109.24 |
| 150 day DMA | 112.89 |
| 200 day DMA | 113.99 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.23 | 106.05 | 107.08 |
| 12 day EMA | 108.01 | 108.81 | 109.69 |
| 20 day EMA | 109.79 | 110.44 | 111.12 |
| 35 day EMA | 110.58 | 110.99 | 111.4 |
| 50 day EMA | 110.96 | 111.26 | 111.56 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.1 | 106.34 | 107.76 |
| 12 day SMA | 108.87 | 109.78 | 110.53 |
| 20 day SMA | 111.42 | 112 | 112.58 |
| 35 day SMA | 113.33 | 113.68 | 113.94 |
| 50 day SMA | 112.07 | 112.13 | 112.17 |
| 100 day SMA | 109.24 | 109.4 | 109.53 |
| 150 day SMA | 112.89 | 112.98 | 113.07 |
| 200 day SMA | 113.99 | 114.04 | 114.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.