McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets McgrathRentcorp
Strong Daily Stock price targets for McgrathRentcorp MGRC are 121.9 and 122.64
Daily Target 1 | 121.73 |
Daily Target 2 | 122.06 |
Daily Target 3 | 122.47 |
Daily Target 4 | 122.8 |
Daily Target 5 | 123.21 |
Daily price and volume Mcgrath Rentcorp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 122.39 (0.12%) | 122.80 | 122.14 - 122.88 | 1.8127 times | Tue 26 March 2024 | 122.24 (0.44%) | 121.94 | 121.70 - 122.79 | 0.5719 times | Mon 25 March 2024 | 121.70 (0.18%) | 121.86 | 121.43 - 122.09 | 0.6844 times | Fri 22 March 2024 | 121.48 (-0.96%) | 122.66 | 121.32 - 122.99 | 0.7712 times | Thu 21 March 2024 | 122.66 (0.77%) | 121.74 | 121.15 - 123.15 | 0.9114 times | Wed 20 March 2024 | 121.72 (0.79%) | 120.20 | 120.06 - 122.00 | 0.9235 times | Tue 19 March 2024 | 120.77 (1.38%) | 119.22 | 119.22 - 121.17 | 1.2513 times | Mon 18 March 2024 | 119.13 (-0.25%) | 119.43 | 119.04 - 120.02 | 0.8437 times | Fri 15 March 2024 | 119.43 (0.3%) | 118.15 | 118.15 - 120.38 | 1.4 times | Thu 14 March 2024 | 119.07 (-0.95%) | 120.25 | 119.03 - 120.76 | 0.83 times | Wed 13 March 2024 | 120.21 (-0.41%) | 120.50 | 120.21 - 121.56 | 1.1049 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 121.91 and 123.36
Weekly Target 1 | 120.78 |
Weekly Target 2 | 121.59 |
Weekly Target 3 | 122.23333333333 |
Weekly Target 4 | 123.04 |
Weekly Target 5 | 123.68 |
Weekly price and volumes for Mcgrath Rentcorp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 122.39 (0.75%) | 121.86 | 121.43 - 122.88 | 0.4089 times | Fri 22 March 2024 | 121.48 (1.72%) | 119.43 | 119.04 - 123.15 | 0.6264 times | Fri 15 March 2024 | 119.43 (-2.19%) | 121.82 | 118.15 - 122.00 | 0.6862 times | Fri 08 March 2024 | 122.11 (-2.09%) | 124.35 | 121.46 - 124.98 | 0.847 times | Fri 01 March 2024 | 124.72 (-0.14%) | 124.68 | 123.64 - 125.22 | 0.7138 times | Fri 23 February 2024 | 124.90 (-2.81%) | 127.80 | 123.82 - 128.94 | 1.1463 times | Fri 16 February 2024 | 128.51 (-1.11%) | 129.78 | 128.00 - 130.86 | 1.3183 times | Fri 09 February 2024 | 129.95 (0.52%) | 129.16 | 127.32 - 130.57 | 1.2677 times | Fri 02 February 2024 | 129.28 (15.69%) | 120.50 | 120.50 - 130.19 | 2.7197 times | Fri 26 January 2024 | 111.75 (1.11%) | 110.79 | 110.79 - 115.31 | 0.2657 times | Fri 19 January 2024 | 110.52 (0.56%) | 108.55 | 108.50 - 110.90 | 0.1593 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 116.78 and 123.77
Monthly Target 1 | 114.9 |
Monthly Target 2 | 118.65 |
Monthly Target 3 | 121.89333333333 |
Monthly Target 4 | 125.64 |
Monthly Target 5 | 128.88 |
Monthly price and volumes Mcgrath Rentcorp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 122.39 (-1.68%) | 124.34 | 118.15 - 125.14 | 1.4482 times | Thu 29 February 2024 | 124.48 (-0.93%) | 126.53 | 123.64 - 130.86 | 2.6364 times | Wed 31 January 2024 | 125.65 (5.04%) | 119.04 | 108.50 - 127.02 | 1.7252 times | Fri 29 December 2023 | 119.62 (17.63%) | 101.41 | 100.71 - 122.83 | 0.7403 times | Thu 30 November 2023 | 101.69 (1.08%) | 100.22 | 97.81 - 103.88 | 0.5426 times | Tue 31 October 2023 | 100.60 (0.36%) | 100.16 | 95.71 - 106.36 | 0.5828 times | Fri 29 September 2023 | 100.24 (-0.85%) | 101.51 | 96.57 - 103.99 | 0.4692 times | Thu 31 August 2023 | 101.10 (4.9%) | 96.06 | 93.84 - 104.51 | 0.5451 times | Mon 31 July 2023 | 96.38 (4.22%) | 92.28 | 88.63 - 98.00 | 0.4974 times | Fri 30 June 2023 | 92.48 (4.13%) | 88.81 | 87.72 - 99.56 | 0.8127 times | Wed 31 May 2023 | 88.81 (-0.08%) | 88.61 | 86.51 - 92.85 | 0.6874 times |
Indicator Analysis of McgrathRentcorp
Please login to view indicator analysis. or View indicator analysis of McgrathRentcorp MGRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
DMA period | DMA value |
5 day DMA | 122.09 |
12 day DMA | 120.96 |
20 day DMA | 121.79 |
35 day DMA | 124.19 |
50 day DMA | 122.57 |
100 day DMA | 115.2 |
150 day DMA | 110.28 |
200 day DMA | 106.5 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 121.95 | 121.73 | 121.48 |
12 day EMA | 121.74 | 121.62 | 121.51 |
20 day EMA | 121.93 | 121.88 | 121.84 |
35 day EMA | 121.5 | 121.45 | 121.4 |
50 day EMA | 121.51 | 121.47 | 121.44 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 122.09 | 121.96 | 121.67 |
12 day SMA | 120.96 | 120.81 | 120.8 |
20 day SMA | 121.79 | 121.88 | 121.96 |
35 day SMA | 124.19 | 124.37 | 124.52 |
50 day SMA | 122.57 | 122.31 | 122.06 |
100 day SMA | 115.2 | 115 | 114.78 |
150 day SMA | 110.28 | 110.15 | 110.01 |
200 day SMA | 106.5 | 106.36 | 106.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.