MagentaTherapeutics MGTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magenta Therapeutics MGTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MagentaTherapeutics

Strong Daily Stock price targets for MagentaTherapeutics MGTA are 0.65 and 0.73

Daily Target 10.63
Daily Target 20.67
Daily Target 30.71333333333333
Daily Target 40.75
Daily Target 50.79

Daily price and volume Magenta Therapeutics

Date Closing Open Range Volume
Mon 11 September 2023 0.70 (-7.89%) 0.71 0.68 - 0.76 1.5276 times
Fri 08 September 2023 0.76 (0%) 0.76 0.72 - 0.78 0.3957 times
Thu 07 September 2023 0.76 (-2.56%) 0.73 0.73 - 0.77 0.9861 times
Wed 06 September 2023 0.78 (6.85%) 0.75 0.74 - 0.80 0.5038 times
Tue 05 September 2023 0.73 (-1.35%) 0.75 0.69 - 0.76 0.9093 times
Fri 01 September 2023 0.74 (0%) 0.74 0.74 - 0.78 1.5983 times
Fri 01 September 2023 0.74 (-1.33%) 0.74 0.74 - 0.78 1.5983 times
Thu 31 August 2023 0.75 (-2.6%) 0.81 0.75 - 0.81 0.2543 times
Wed 30 August 2023 0.77 (1.32%) 0.74 0.74 - 0.78 1.3127 times
Tue 29 August 2023 0.76 (1.33%) 0.76 0.74 - 0.80 0.9137 times
Mon 28 August 2023 0.75 (0%) 0.74 0.74 - 0.77 0.13 times

 Daily chart MagentaTherapeutics

Weekly price and charts MagentaTherapeutics

Strong weekly Stock price targets for MagentaTherapeutics MGTA are 0.65 and 0.73

Weekly Target 10.63
Weekly Target 20.67
Weekly Target 30.71333333333333
Weekly Target 40.75
Weekly Target 50.79

Weekly price and volumes for Magenta Therapeutics

Date Closing Open Range Volume
Mon 11 September 2023 0.70 (-7.89%) 0.71 0.68 - 0.76 0.4409 times
Fri 08 September 2023 0.76 (2.7%) 0.75 0.69 - 0.80 0.8067 times
Fri 01 September 2023 0.74 (0%) 0.74 0.74 - 0.78 0.4613 times
Fri 01 September 2023 0.74 (-1.33%) 0.74 0.74 - 0.81 1.2149 times
Mon 28 August 2023 0.75 (0%) 0.74 0.74 - 0.77 0.0375 times
Fri 25 August 2023 0.75 (0%) 0.74 0.74 - 0.81 0.4083 times
Fri 18 August 2023 0.75 (-7.41%) 0.83 0.73 - 0.83 1.842 times
Fri 11 August 2023 0.81 (1.25%) 0.79 0.78 - 0.83 1.7023 times
Fri 04 August 2023 0.80 (-1.23%) 0.82 0.79 - 0.85 1.5687 times
Fri 28 July 2023 0.81 (1.25%) 0.79 0.79 - 0.84 1.5172 times
Fri 21 July 2023 0.80 (3.9%) 0.77 0.76 - 0.83 2.031 times

 weekly chart MagentaTherapeutics

Monthly price and charts MagentaTherapeutics

Strong monthly Stock price targets for MagentaTherapeutics MGTA are 0.63 and 0.75

Monthly Target 10.61
Monthly Target 20.65
Monthly Target 30.72666666666667
Monthly Target 40.77
Monthly Target 50.85

Monthly price and volumes Magenta Therapeutics

Date Closing Open Range Volume
Mon 11 September 2023 0.70 (-6.67%) 0.74 0.68 - 0.80 0.0801 times
Thu 31 August 2023 0.75 (-6.25%) 0.81 0.73 - 0.85 0.226 times
Mon 31 July 2023 0.80 (5.26%) 0.74 0.72 - 0.84 0.2228 times
Fri 30 June 2023 0.76 (16.92%) 0.63 0.62 - 0.80 0.3926 times
Wed 31 May 2023 0.65 (-16.67%) 0.77 0.57 - 0.80 0.8576 times
Fri 28 April 2023 0.78 (-1.27%) 0.78 0.72 - 0.83 0.165 times
Fri 31 March 2023 0.79 (-2.47%) 0.81 0.70 - 0.83 0.3187 times
Tue 28 February 2023 0.81 (47.27%) 0.56 0.53 - 0.90 3.0005 times
Tue 31 January 2023 0.55 (41.03%) 0.39 0.37 - 0.57 1.0636 times
Fri 30 December 2022 0.39 (-66.09%) 1.17 0.32 - 1.64 3.6731 times
Wed 30 November 2022 1.15 (-10.85%) 1.36 1.01 - 1.81 0.1466 times

 monthly chart MagentaTherapeutics

DMA SMA EMA moving averages of Magenta Therapeutics MGTA

DMA (daily moving average) of Magenta Therapeutics MGTA

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.75
20 day DMA 0.76
35 day DMA 0.78
50 day DMA 0.78
100 day DMA 0.74
150 day DMA 0.75
200 day DMA 0.72

EMA (exponential moving average) of Magenta Therapeutics MGTA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.750.75
12 day EMA0.750.760.76
20 day EMA0.770.780.78
35 day EMA0.780.790.79
50 day EMA0.780.780.78

SMA (simple moving average) of Magenta Therapeutics MGTA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.750.75
12 day SMA0.750.750.75
20 day SMA0.760.760.76
35 day SMA0.780.780.78
50 day SMA0.780.780.78
100 day SMA0.740.740.74
150 day SMA0.750.750.75
200 day SMA0.720.730.73
Back to top | Use Dark Theme