MagentaTherapeutics MGTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magenta Therapeutics MGTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MagentaTherapeutics
Strong Daily Stock price targets for MagentaTherapeutics MGTA are 0.65 and 0.73
Daily Target 1 | 0.63 |
Daily Target 2 | 0.67 |
Daily Target 3 | 0.71333333333333 |
Daily Target 4 | 0.75 |
Daily Target 5 | 0.79 |
Daily price and volume Magenta Therapeutics
Date | Closing | Open | Range | Volume | Mon 11 September 2023 | 0.70 (-7.89%) | 0.71 | 0.68 - 0.76 | 1.5276 times | Fri 08 September 2023 | 0.76 (0%) | 0.76 | 0.72 - 0.78 | 0.3957 times | Thu 07 September 2023 | 0.76 (-2.56%) | 0.73 | 0.73 - 0.77 | 0.9861 times | Wed 06 September 2023 | 0.78 (6.85%) | 0.75 | 0.74 - 0.80 | 0.5038 times | Tue 05 September 2023 | 0.73 (-1.35%) | 0.75 | 0.69 - 0.76 | 0.9093 times | Fri 01 September 2023 | 0.74 (0%) | 0.74 | 0.74 - 0.78 | 1.5983 times | Fri 01 September 2023 | 0.74 (-1.33%) | 0.74 | 0.74 - 0.78 | 1.5983 times | Thu 31 August 2023 | 0.75 (-2.6%) | 0.81 | 0.75 - 0.81 | 0.2543 times | Wed 30 August 2023 | 0.77 (1.32%) | 0.74 | 0.74 - 0.78 | 1.3127 times | Tue 29 August 2023 | 0.76 (1.33%) | 0.76 | 0.74 - 0.80 | 0.9137 times | Mon 28 August 2023 | 0.75 (0%) | 0.74 | 0.74 - 0.77 | 0.13 times |
Weekly price and charts MagentaTherapeutics
Strong weekly Stock price targets for MagentaTherapeutics MGTA are 0.65 and 0.73
Weekly Target 1 | 0.63 |
Weekly Target 2 | 0.67 |
Weekly Target 3 | 0.71333333333333 |
Weekly Target 4 | 0.75 |
Weekly Target 5 | 0.79 |
Weekly price and volumes for Magenta Therapeutics
Date | Closing | Open | Range | Volume | Mon 11 September 2023 | 0.70 (-7.89%) | 0.71 | 0.68 - 0.76 | 0.4409 times | Fri 08 September 2023 | 0.76 (2.7%) | 0.75 | 0.69 - 0.80 | 0.8067 times | Fri 01 September 2023 | 0.74 (0%) | 0.74 | 0.74 - 0.78 | 0.4613 times | Fri 01 September 2023 | 0.74 (-1.33%) | 0.74 | 0.74 - 0.81 | 1.2149 times | Mon 28 August 2023 | 0.75 (0%) | 0.74 | 0.74 - 0.77 | 0.0375 times | Fri 25 August 2023 | 0.75 (0%) | 0.74 | 0.74 - 0.81 | 0.4083 times | Fri 18 August 2023 | 0.75 (-7.41%) | 0.83 | 0.73 - 0.83 | 1.842 times | Fri 11 August 2023 | 0.81 (1.25%) | 0.79 | 0.78 - 0.83 | 1.7023 times | Fri 04 August 2023 | 0.80 (-1.23%) | 0.82 | 0.79 - 0.85 | 1.5687 times | Fri 28 July 2023 | 0.81 (1.25%) | 0.79 | 0.79 - 0.84 | 1.5172 times | Fri 21 July 2023 | 0.80 (3.9%) | 0.77 | 0.76 - 0.83 | 2.031 times |
Monthly price and charts MagentaTherapeutics
Strong monthly Stock price targets for MagentaTherapeutics MGTA are 0.63 and 0.75
Monthly Target 1 | 0.61 |
Monthly Target 2 | 0.65 |
Monthly Target 3 | 0.72666666666667 |
Monthly Target 4 | 0.77 |
Monthly Target 5 | 0.85 |
Monthly price and volumes Magenta Therapeutics
Date | Closing | Open | Range | Volume | Mon 11 September 2023 | 0.70 (-6.67%) | 0.74 | 0.68 - 0.80 | 0.0801 times | Thu 31 August 2023 | 0.75 (-6.25%) | 0.81 | 0.73 - 0.85 | 0.226 times | Mon 31 July 2023 | 0.80 (5.26%) | 0.74 | 0.72 - 0.84 | 0.2228 times | Fri 30 June 2023 | 0.76 (16.92%) | 0.63 | 0.62 - 0.80 | 0.3926 times | Wed 31 May 2023 | 0.65 (-16.67%) | 0.77 | 0.57 - 0.80 | 0.8576 times | Fri 28 April 2023 | 0.78 (-1.27%) | 0.78 | 0.72 - 0.83 | 0.165 times | Fri 31 March 2023 | 0.79 (-2.47%) | 0.81 | 0.70 - 0.83 | 0.3187 times | Tue 28 February 2023 | 0.81 (47.27%) | 0.56 | 0.53 - 0.90 | 3.0005 times | Tue 31 January 2023 | 0.55 (41.03%) | 0.39 | 0.37 - 0.57 | 1.0636 times | Fri 30 December 2022 | 0.39 (-66.09%) | 1.17 | 0.32 - 1.64 | 3.6731 times | Wed 30 November 2022 | 1.15 (-10.85%) | 1.36 | 1.01 - 1.81 | 0.1466 times |
Indicator Analysis of MagentaTherapeutics
Please login to view indicator analysis. or View indicator analysis of MagentaTherapeutics MGTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Magenta Therapeutics MGTA
DMA (daily moving average) of Magenta Therapeutics MGTA
DMA period | DMA value |
5 day DMA | 0.75 |
12 day DMA | 0.75 |
20 day DMA | 0.76 |
35 day DMA | 0.78 |
50 day DMA | 0.78 |
100 day DMA | 0.74 |
150 day DMA | 0.75 |
200 day DMA | 0.72 |
EMA (exponential moving average) of Magenta Therapeutics MGTA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.73 | 0.75 | 0.75 |
12 day EMA | 0.75 | 0.76 | 0.76 |
20 day EMA | 0.77 | 0.78 | 0.78 |
35 day EMA | 0.78 | 0.79 | 0.79 |
50 day EMA | 0.78 | 0.78 | 0.78 |
SMA (simple moving average) of Magenta Therapeutics MGTA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.75 | 0.75 | 0.75 |
12 day SMA | 0.75 | 0.75 | 0.75 |
20 day SMA | 0.76 | 0.76 | 0.76 |
35 day SMA | 0.78 | 0.78 | 0.78 |
50 day SMA | 0.78 | 0.78 | 0.78 |
100 day SMA | 0.74 | 0.74 | 0.74 |
150 day SMA | 0.75 | 0.75 | 0.75 |
200 day SMA | 0.72 | 0.73 | 0.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.