Login or Join
HomepageMeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MeiragtxHoldings
Strong Daily Stock price targets for MeiragtxHoldings MGTX are 6.35 and 6.67
| Daily Target 1 | 6.09 |
| Daily Target 2 | 6.28 |
| Daily Target 3 | 6.4066666666667 |
| Daily Target 4 | 6.6 |
| Daily Target 5 | 6.73 |
Daily price and volume Meiragtx Holdings
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.48 (2.37%) | 6.32 | 6.21 - 6.53 | 0.6448 times |
| Tue 17 June 2025 | 6.33 (-4.52%) | 6.57 | 6.33 - 6.66 | 0.7335 times |
| Fri 13 June 2025 | 6.63 (0.61%) | 6.39 | 6.39 - 6.76 | 1.043 times |
| Thu 12 June 2025 | 6.59 (1.7%) | 6.42 | 6.31 - 6.68 | 1.0417 times |
| Wed 11 June 2025 | 6.48 (-5.54%) | 6.85 | 6.47 - 7.05 | 1.1102 times |
| Tue 10 June 2025 | 6.86 (8.54%) | 6.33 | 6.33 - 6.98 | 1.8135 times |
| Mon 09 June 2025 | 6.32 (5.33%) | 6.30 | 6.03 - 6.37 | 0.9609 times |
| Fri 06 June 2025 | 6.00 (9.49%) | 5.56 | 5.47 - 6.09 | 0.9387 times |
| Thu 05 June 2025 | 5.48 (0.37%) | 5.44 | 5.24 - 5.52 | 0.7393 times |
| Wed 04 June 2025 | 5.46 (-1.44%) | 5.54 | 5.37 - 5.65 | 0.9744 times |
| Tue 03 June 2025 | 5.54 (1.47%) | 5.50 | 5.31 - 5.65 | 0.8464 times |
Weekly price and charts MeiragtxHoldings
Strong weekly Stock price targets for MeiragtxHoldings MGTX are 6.12 and 6.57
| Weekly Target 1 | 6 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.45 |
| Weekly Target 4 | 6.69 |
| Weekly Target 5 | 6.9 |
Weekly price and volumes for Meiragtx Holdings
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.48 (-2.26%) | 6.57 | 6.21 - 6.66 | 0.2865 times |
| Fri 13 June 2025 | 6.63 (10.5%) | 6.30 | 6.03 - 7.05 | 1.2408 times |
| Fri 06 June 2025 | 6.00 (17.19%) | 5.16 | 5.11 - 6.09 | 0.9286 times |
| Fri 30 May 2025 | 5.12 (0.39%) | 5.15 | 5.02 - 5.38 | 0.8601 times |
| Fri 23 May 2025 | 5.10 (2.2%) | 4.91 | 4.82 - 5.55 | 0.9597 times |
| Fri 16 May 2025 | 4.99 (-7.93%) | 5.52 | 4.55 - 5.78 | 1.7443 times |
| Fri 09 May 2025 | 5.42 (-25.24%) | 7.20 | 5.14 - 7.30 | 2.1615 times |
| Fri 02 May 2025 | 7.25 (8.21%) | 6.71 | 6.53 - 7.50 | 0.7231 times |
| Fri 25 April 2025 | 6.70 (23.84%) | 5.31 | 5.28 - 6.71 | 0.9128 times |
| Thu 17 April 2025 | 5.41 (1.69%) | 5.36 | 5.22 - 5.72 | 0.1826 times |
| Wed 16 April 2025 | 5.32 (0%) | 5.36 | 5.22 - 5.62 | 0 times |
Monthly price and charts MeiragtxHoldings
Strong monthly Stock price targets for MeiragtxHoldings MGTX are 5.8 and 7.74
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 6.2133333333333 |
| Monthly Target 4 | 7.32 |
| Monthly Target 5 | 8.15 |
Monthly price and volumes Meiragtx Holdings
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.48 (26.56%) | 5.16 | 5.11 - 7.05 | 0.6692 times |
| Fri 30 May 2025 | 5.12 (-27.79%) | 7.06 | 4.55 - 7.50 | 1.644 times |
| Wed 30 April 2025 | 7.09 (4.57%) | 6.72 | 4.73 - 7.18 | 1.5182 times |
| Mon 31 March 2025 | 6.78 (-4.91%) | 7.14 | 5.77 - 8.75 | 1.8306 times |
| Fri 28 February 2025 | 7.13 (13.35%) | 6.15 | 6.05 - 7.80 | 0.7435 times |
| Fri 31 January 2025 | 6.29 (3.28%) | 6.15 | 5.60 - 6.66 | 0.8223 times |
| Tue 31 December 2024 | 6.09 (-4.69%) | 6.24 | 5.62 - 6.56 | 0.5748 times |
| Tue 26 November 2024 | 6.39 (15.34%) | 5.59 | 5.53 - 7.37 | 0.8034 times |
| Thu 31 October 2024 | 5.54 (32.85%) | 4.20 | 3.97 - 6.36 | 0.98 times |
| Mon 30 September 2024 | 4.17 (2.46%) | 4.10 | 3.85 - 4.48 | 0.414 times |
| Fri 30 August 2024 | 4.07 (-22.18%) | 5.22 | 3.89 - 5.23 | 0.5516 times |
Indicator Analysis of MeiragtxHoldings
Please login to view indicator analysis. or View indicator analysis of MeiragtxHoldings MGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Meiragtx Holdings MGTX
DMA (daily moving average) of Meiragtx Holdings MGTX
| DMA period | DMA value |
| 5 day DMA | 6.5 |
| 12 day DMA | 6.14 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.76 |
| 100 day DMA | 6.23 |
| 150 day DMA | 6.23 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Meiragtx Holdings MGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.44 | 6.42 | 6.47 |
| 12 day EMA | 6.19 | 6.14 | 6.11 |
| 20 day EMA | 6 | 5.95 | 5.91 |
| 35 day EMA | 5.89 | 5.85 | 5.82 |
| 50 day EMA | 5.82 | 5.79 | 5.77 |
SMA (simple moving average) of Meiragtx Holdings MGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.5 | 6.58 | 6.58 |
| 12 day SMA | 6.14 | 6.02 | 5.94 |
| 20 day SMA | 5.76 | 5.7 | 5.63 |
| 35 day SMA | 5.8 | 5.81 | 5.82 |
| 50 day SMA | 5.76 | 5.74 | 5.72 |
| 100 day SMA | 6.23 | 6.23 | 6.23 |
| 150 day SMA | 6.23 | 6.23 | 6.22 |
| 200 day SMA | 5.83 | 5.82 | 5.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.