Login or Join
HomepageMeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MeiragtxHoldings
Strong Daily Stock price targets for MeiragtxHoldings MGTX are 11.81 and 12.49
| Daily Target 1 | 11.26 |
| Daily Target 2 | 11.68 |
| Daily Target 3 | 11.936666666667 |
| Daily Target 4 | 12.36 |
| Daily Target 5 | 12.62 |
Daily price and volume Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.11 (5.03%) | 11.54 | 11.51 - 12.19 | 3.592 times | Thu 25 June 2026 | 11.53 (-0.6%) | 11.60 | 11.47 - 12.25 | 0.5823 times | Wed 24 June 2026 | 11.60 (-1.78%) | 11.96 | 11.55 - 12.28 | 0.9888 times | Tue 23 June 2026 | 11.81 (2.87%) | 11.35 | 11.28 - 11.90 | 0.8631 times | Mon 22 June 2026 | 11.48 (1.59%) | 11.48 | 11.18 - 11.81 | 0.9723 times | Thu 18 June 2026 | 11.30 (8.55%) | 10.67 | 10.61 - 11.75 | 1.0356 times | Wed 17 June 2026 | 10.41 (7.21%) | 10.00 | 10.00 - 10.79 | 0.7626 times | Tue 16 June 2026 | 9.71 (-0.41%) | 9.80 | 9.51 - 9.94 | 0.376 times | Mon 15 June 2026 | 9.75 (1.67%) | 9.78 | 9.56 - 9.96 | 0.4773 times | Fri 12 June 2026 | 9.59 (0%) | 9.70 | 9.53 - 9.84 | 0.35 times | Thu 11 June 2026 | 9.59 (4.92%) | 9.30 | 8.90 - 9.78 | 0.4675 times |
Weekly price and charts MeiragtxHoldings
Strong weekly Stock price targets for MeiragtxHoldings MGTX are 11.65 and 12.75
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 11.43 |
| Weekly Target 3 | 11.856666666667 |
| Weekly Target 4 | 12.53 |
| Weekly Target 5 | 12.96 |
Weekly price and volumes for Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.11 (7.17%) | 11.48 | 11.18 - 12.28 | 2.5077 times | Thu 18 June 2026 | 11.30 (17.83%) | 9.78 | 9.51 - 11.75 | 0.9501 times | Fri 12 June 2026 | 9.59 (6.56%) | 9.18 | 8.89 - 9.84 | 0.6999 times | Fri 05 June 2026 | 9.00 (-15.49%) | 10.53 | 8.94 - 10.63 | 0.8914 times | Fri 29 May 2026 | 10.65 (15.26%) | 9.01 | 9.01 - 10.71 | 1.1027 times | Fri 22 May 2026 | 9.24 (-1.7%) | 9.52 | 8.95 - 9.80 | 1.4072 times | Fri 15 May 2026 | 9.40 (-4.28%) | 9.84 | 9.36 - 10.23 | 0.8314 times | Fri 08 May 2026 | 9.82 (-0.81%) | 9.89 | 9.48 - 10.13 | 0.3533 times | Wed 06 May 2026 | 9.90 (5.21%) | 9.40 | 9.02 - 10.13 | 0.3889 times | Fri 01 May 2026 | 9.41 (1.95%) | 9.14 | 8.75 - 9.62 | 0.8675 times | Fri 24 April 2026 | 9.23 (-8.79%) | 10.06 | 9.01 - 10.64 | 1.4719 times |
Monthly price and charts MeiragtxHoldings
Strong monthly Stock price targets for MeiragtxHoldings MGTX are 10.5 and 13.89
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 11.093333333333 |
| Monthly Target 4 | 13.3 |
| Monthly Target 5 | 14.48 |
Monthly price and volumes Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.11 (13.71%) | 10.53 | 8.89 - 12.28 | 1.5249 times | Fri 29 May 2026 | 10.65 (15.51%) | 9.17 | 8.95 - 10.71 | 1.2739 times | Thu 30 April 2026 | 9.22 (6.47%) | 8.77 | 8.75 - 11.85 | 1.8327 times | Tue 31 March 2026 | 8.66 (14.55%) | 7.33 | 6.62 - 8.85 | 0.8299 times | Fri 27 February 2026 | 7.56 (-0.66%) | 7.63 | 7.16 - 8.24 | 0.531 times | Fri 30 January 2026 | 7.61 (-4.28%) | 7.96 | 7.00 - 8.35 | 0.6947 times | Wed 31 December 2025 | 7.95 (-4.22%) | 8.10 | 7.60 - 9.50 | 0.8997 times | Fri 28 November 2025 | 8.30 (-8.59%) | 8.65 | 7.30 - 9.73 | 1.0324 times | Fri 31 October 2025 | 9.08 (10.33%) | 8.16 | 7.46 - 9.50 | 0.7983 times | Tue 30 September 2025 | 8.23 (12.74%) | 7.30 | 7.15 - 8.72 | 0.5825 times | Fri 29 August 2025 | 7.30 (-4.58%) | 7.55 | 7.24 - 8.63 | 0.5514 times |
Indicator Analysis of MeiragtxHoldings
Please login to view indicator analysis. or View indicator analysis of MeiragtxHoldings MGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Meiragtx Holdings MGTX
DMA (daily moving average) of Meiragtx Holdings MGTX
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.2 |
| 35 day DMA | 9.97 |
| 50 day DMA | 9.86 |
| 100 day DMA | 8.95 |
| 150 day DMA | 8.61 |
| 200 day DMA | 8.53 |
EMA (exponential moving average) of Meiragtx Holdings MGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.35 | 11.26 |
| 12 day EMA | 10.94 | 10.73 | 10.59 |
| 20 day EMA | 10.55 | 10.39 | 10.27 |
| 35 day EMA | 10.23 | 10.12 | 10.04 |
| 50 day EMA | 10.07 | 9.99 | 9.93 |
SMA (simple moving average) of Meiragtx Holdings MGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.54 | 11.32 |
| 12 day SMA | 10.67 | 10.43 | 10.22 |
| 20 day SMA | 10.2 | 10.09 | 10.01 |
| 35 day SMA | 9.97 | 9.9 | 9.86 |
| 50 day SMA | 9.86 | 9.81 | 9.81 |
| 100 day SMA | 8.95 | 8.9 | 8.87 |
| 150 day SMA | 8.61 | 8.58 | 8.56 |
| 200 day SMA | 8.53 | 8.51 | 8.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.