Login or Join
HomepageMeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MeiragtxHoldings
Strong Daily Stock price targets for MeiragtxHoldings MGTX are 9.2 and 9.6
| Daily Target 1 | 9.1 |
| Daily Target 2 | 9.29 |
| Daily Target 3 | 9.4966666666667 |
| Daily Target 4 | 9.69 |
| Daily Target 5 | 9.9 |
Daily price and volume Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.49 (-2.27%) | 9.65 | 9.30 - 9.70 | 0.7321 times | Thu 29 October 2026 | 9.71 (-0.41%) | 9.73 | 9.54 - 9.92 | 0.8082 times | Wed 28 October 2026 | 9.75 (3.72%) | 9.11 | 9.11 - 9.77 | 1.0251 times | Tue 27 October 2026 | 9.40 (2.4%) | 9.20 | 9.11 - 9.58 | 1.1705 times | Mon 26 October 2026 | 9.18 (-0.33%) | 9.24 | 9.05 - 9.33 | 1.051 times | Fri 23 October 2026 | 9.21 (-5.73%) | 9.70 | 9.08 - 9.72 | 0.9664 times | Thu 22 October 2026 | 9.77 (-0.91%) | 9.80 | 9.67 - 10.06 | 0.7641 times | Wed 21 October 2026 | 9.86 (-1.1%) | 9.97 | 9.84 - 10.23 | 1.029 times | Tue 20 October 2026 | 9.97 (5.5%) | 9.45 | 9.41 - 10.11 | 1.2238 times | Mon 19 October 2026 | 9.45 (1.83%) | 9.48 | 9.29 - 9.73 | 1.2298 times | Fri 16 October 2026 | 9.28 (-6.17%) | 9.89 | 9.25 - 9.89 | 1.0791 times |
Weekly price and charts MeiragtxHoldings
Strong weekly Stock price targets for MeiragtxHoldings MGTX are 9.27 and 10.14
| Weekly Target 1 | 8.62 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 9.4866666666667 |
| Weekly Target 4 | 9.92 |
| Weekly Target 5 | 10.36 |
Weekly price and volumes for Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.49 (3.04%) | 9.24 | 9.05 - 9.92 | 0.693 times | Fri 23 October 2026 | 9.21 (-0.75%) | 9.48 | 9.08 - 10.23 | 0.7547 times | Fri 16 October 2026 | 9.28 (-13.19%) | 10.69 | 9.25 - 10.76 | 0.9928 times | Fri 09 October 2026 | 10.69 (-0.93%) | 10.77 | 10.32 - 11.03 | 1.3009 times | Fri 02 October 2026 | 10.79 (-1.1%) | 10.79 | 10.54 - 11.60 | 1.1992 times | Fri 25 September 2026 | 10.91 (-17.66%) | 13.47 | 10.68 - 13.47 | 1.7126 times | Fri 18 September 2026 | 13.25 (3.6%) | 12.81 | 12.50 - 13.34 | 1.0149 times | Fri 11 September 2026 | 12.79 (-7.92%) | 13.54 | 12.65 - 13.76 | 0.5443 times | Fri 04 September 2026 | 13.89 (0.51%) | 13.90 | 13.39 - 14.73 | 0.8394 times | Fri 28 August 2026 | 13.82 (-3.63%) | 14.28 | 13.65 - 15.31 | 0.9482 times | Fri 21 August 2026 | 14.34 (6.07%) | 13.55 | 13.11 - 15.05 | 0.9815 times |
Monthly price and charts MeiragtxHoldings
Strong monthly Stock price targets for MeiragtxHoldings MGTX are 8.12 and 10.43
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 8.57 |
| Monthly Target 3 | 9.9666666666667 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.49 (-13.73%) | 11.36 | 9.05 - 11.36 | 1.1714 times | Wed 30 September 2026 | 11.00 (-20.35%) | 13.66 | 10.59 - 14.73 | 1.3161 times | Mon 31 August 2026 | 13.81 (17.13%) | 11.76 | 11.28 - 15.31 | 0.8963 times | Fri 31 July 2026 | 11.79 (-12.73%) | 13.36 | 11.41 - 15.35 | 1.0631 times | Tue 30 June 2026 | 13.51 (26.85%) | 10.53 | 8.89 - 13.63 | 1.3904 times | Fri 29 May 2026 | 10.65 (15.51%) | 9.17 | 8.95 - 10.71 | 1.0272 times | Thu 30 April 2026 | 9.22 (6.47%) | 8.77 | 8.75 - 11.85 | 1.4778 times | Tue 31 March 2026 | 8.66 (14.55%) | 7.33 | 6.62 - 8.85 | 0.6692 times | Fri 27 February 2026 | 7.56 (-0.66%) | 7.63 | 7.16 - 8.24 | 0.4282 times | Fri 30 January 2026 | 7.61 (-4.28%) | 7.96 | 7.00 - 8.35 | 0.5602 times | Wed 31 December 2025 | 7.95 (-4.22%) | 8.10 | 7.60 - 9.50 | 0.7254 times |
Indicator Analysis of MeiragtxHoldings
Please login to view indicator analysis. or View indicator analysis of MeiragtxHoldings MGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Meiragtx Holdings MGTX
DMA (daily moving average) of Meiragtx Holdings MGTX
| DMA period | DMA value |
| 5 day DMA | 9.51 |
| 12 day DMA | 9.58 |
| 20 day DMA | 9.91 |
| 35 day DMA | 10.76 |
| 50 day DMA | 11.71 |
| 100 day DMA | 12.06 |
| 150 day DMA | 11.25 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Meiragtx Holdings MGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.56 | 9.6 | 9.54 |
| 12 day EMA | 9.7 | 9.74 | 9.74 |
| 20 day EMA | 10.03 | 10.09 | 10.13 |
| 35 day EMA | 10.82 | 10.9 | 10.97 |
| 50 day EMA | 11.7 | 11.79 | 11.87 |
SMA (simple moving average) of Meiragtx Holdings MGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.51 | 9.45 | 9.46 |
| 12 day SMA | 9.58 | 9.57 | 9.59 |
| 20 day SMA | 9.91 | 9.98 | 10.02 |
| 35 day SMA | 10.76 | 10.86 | 10.95 |
| 50 day SMA | 11.71 | 11.82 | 11.92 |
| 100 day SMA | 12.06 | 12.06 | 12.06 |
| 150 day SMA | 11.25 | 11.24 | 11.23 |
| 200 day SMA | 10.34 | 10.33 | 10.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.