Login or Join
HomepageMeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MeiragtxHoldings
Strong Daily Stock price targets for MeiragtxHoldings MGTX are 7.99 and 8.67
| Daily Target 1 | 7.43 |
| Daily Target 2 | 7.87 |
| Daily Target 3 | 8.11 |
| Daily Target 4 | 8.55 |
| Daily Target 5 | 8.79 |
Daily price and volume Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.31 (8.91%) | 7.67 | 7.67 - 8.35 | 0.9821 times | Wed 21 January 2026 | 7.63 (4.23%) | 7.34 | 7.30 - 7.64 | 1.117 times | Tue 20 January 2026 | 7.32 (-1.35%) | 7.22 | 7.08 - 7.57 | 1.2134 times | Fri 16 January 2026 | 7.42 (-3.51%) | 7.78 | 7.40 - 7.82 | 1.6007 times | Thu 15 January 2026 | 7.69 (3.22%) | 7.48 | 7.40 - 7.78 | 1.092 times | Wed 14 January 2026 | 7.45 (0.95%) | 7.37 | 7.33 - 7.50 | 0.4527 times | Tue 13 January 2026 | 7.38 (1.93%) | 7.24 | 7.06 - 7.42 | 0.5467 times | Mon 12 January 2026 | 7.24 (-2.29%) | 7.40 | 7.00 - 7.40 | 1.0413 times | Fri 09 January 2026 | 7.41 (1.79%) | 7.31 | 7.23 - 7.65 | 1.0163 times | Thu 08 January 2026 | 7.28 (-5.82%) | 7.64 | 7.24 - 7.74 | 0.9379 times | Wed 07 January 2026 | 7.73 (2.93%) | 7.57 | 7.50 - 8.08 | 0.7491 times |
Weekly price and charts MeiragtxHoldings
Strong weekly Stock price targets for MeiragtxHoldings MGTX are 7.7 and 8.97
| Weekly Target 1 | 6.64 |
| Weekly Target 2 | 7.48 |
| Weekly Target 3 | 7.9133333333333 |
| Weekly Target 4 | 8.75 |
| Weekly Target 5 | 9.18 |
Weekly price and volumes for Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.31 (11.99%) | 7.22 | 7.08 - 8.35 | 0.6512 times | Fri 16 January 2026 | 7.42 (0.13%) | 7.40 | 7.00 - 7.82 | 0.9306 times | Fri 09 January 2026 | 7.41 (-5.12%) | 7.78 | 7.23 - 8.08 | 1.0104 times | Fri 02 January 2026 | 7.81 (-2.01%) | 7.91 | 7.66 - 8.28 | 0.5539 times | Fri 26 December 2025 | 7.97 (-0.75%) | 8.00 | 7.77 - 8.52 | 0.5868 times | Fri 19 December 2025 | 8.03 (-9.98%) | 9.05 | 7.84 - 9.24 | 1.1168 times | Fri 12 December 2025 | 8.92 (3.12%) | 8.79 | 8.25 - 9.50 | 1.4232 times | Fri 05 December 2025 | 8.65 (4.22%) | 8.10 | 7.60 - 8.72 | 1.1299 times | Fri 28 November 2025 | 8.30 (11.26%) | 7.55 | 7.40 - 8.34 | 1.5485 times | Fri 21 November 2025 | 7.46 (-8.91%) | 8.11 | 7.30 - 8.38 | 1.0486 times | Fri 14 November 2025 | 8.19 (-3.31%) | 9.10 | 8.00 - 9.73 | 2.2279 times |
Monthly price and charts MeiragtxHoldings
Strong monthly Stock price targets for MeiragtxHoldings MGTX are 7.66 and 9.01
| Monthly Target 1 | 6.54 |
| Monthly Target 2 | 7.42 |
| Monthly Target 3 | 7.8866666666667 |
| Monthly Target 4 | 8.77 |
| Monthly Target 5 | 9.24 |
Monthly price and volumes Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.31 (4.53%) | 7.96 | 7.00 - 8.35 | 0.634 times | Wed 31 December 2025 | 7.95 (-4.22%) | 8.10 | 7.60 - 9.50 | 1.0673 times | Fri 28 November 2025 | 8.30 (-8.59%) | 8.65 | 7.30 - 9.73 | 1.2248 times | Fri 31 October 2025 | 9.08 (10.33%) | 8.16 | 7.46 - 9.50 | 0.947 times | Tue 30 September 2025 | 8.23 (12.74%) | 7.30 | 7.15 - 8.72 | 0.6911 times | Fri 29 August 2025 | 7.30 (-4.58%) | 7.55 | 7.24 - 8.63 | 0.6542 times | Thu 31 July 2025 | 7.65 (17.33%) | 6.47 | 6.30 - 8.98 | 1.4161 times | Mon 30 June 2025 | 6.52 (27.34%) | 5.16 | 5.11 - 7.05 | 0.848 times | Fri 30 May 2025 | 5.12 (-27.79%) | 7.06 | 4.55 - 7.50 | 1.3089 times | Wed 30 April 2025 | 7.09 (4.57%) | 6.72 | 4.73 - 7.18 | 1.2087 times | Mon 31 March 2025 | 6.78 (-4.91%) | 7.14 | 5.77 - 8.75 | 1.4575 times |
Indicator Analysis of MeiragtxHoldings
Please login to view indicator analysis. or View indicator analysis of MeiragtxHoldings MGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Meiragtx Holdings MGTX
DMA (daily moving average) of Meiragtx Holdings MGTX
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.67 |
| 35 day DMA | 7.99 |
| 50 day DMA | 8 |
| 100 day DMA | 8.08 |
| 150 day DMA | 7.97 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Meiragtx Holdings MGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.77 | 7.5 | 7.43 |
| 12 day EMA | 7.67 | 7.55 | 7.54 |
| 20 day EMA | 7.73 | 7.67 | 7.67 |
| 35 day EMA | 7.85 | 7.82 | 7.83 |
| 50 day EMA | 8.01 | 8 | 8.01 |
SMA (simple moving average) of Meiragtx Holdings MGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.5 | 7.45 |
| 12 day SMA | 7.53 | 7.47 | 7.48 |
| 20 day SMA | 7.67 | 7.67 | 7.69 |
| 35 day SMA | 7.99 | 7.98 | 8 |
| 50 day SMA | 8 | 8 | 8.01 |
| 100 day SMA | 8.08 | 8.07 | 8.07 |
| 150 day SMA | 7.97 | 7.96 | 7.95 |
| 200 day SMA | 7.41 | 7.4 | 7.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.