Login or Join
HomepageMeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MeiragtxHoldings
Strong Daily Stock price targets for MeiragtxHoldings MGTX are 4.73 and 4.9
| Daily Target 1 | 4.69 |
| Daily Target 2 | 4.77 |
| Daily Target 3 | 4.8566666666667 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 5.03 |
Daily price and volume Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.86 (-1.42%) | 4.91 | 4.77 - 4.94 | 0.7402 times | Tue 23 April 2024 | 4.93 (-1.79%) | 5.05 | 4.91 - 5.14 | 1.1056 times | Mon 22 April 2024 | 5.02 (-1.38%) | 5.09 | 4.93 - 5.17 | 1.0409 times | Fri 19 April 2024 | 5.09 (1.6%) | 4.96 | 4.89 - 5.12 | 1.2519 times | Thu 18 April 2024 | 5.01 (-4.57%) | 5.25 | 4.89 - 5.25 | 1.5857 times | Wed 17 April 2024 | 5.25 (-2.96%) | 5.42 | 5.25 - 5.45 | 1.045 times | Tue 16 April 2024 | 5.41 (-1.1%) | 5.40 | 5.37 - 5.52 | 0.867 times | Mon 15 April 2024 | 5.47 (-1.62%) | 5.55 | 5.42 - 5.65 | 0.7436 times | Fri 12 April 2024 | 5.56 (-2.97%) | 5.67 | 5.37 - 5.69 | 0.9499 times | Thu 11 April 2024 | 5.73 (1.96%) | 5.66 | 5.55 - 5.79 | 0.6701 times | Wed 10 April 2024 | 5.62 (-1.75%) | 5.51 | 5.40 - 5.70 | 1.5108 times |
Weekly price and charts MeiragtxHoldings
Strong weekly Stock price targets for MeiragtxHoldings MGTX are 4.62 and 5.02
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.9333333333333 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.86 (-4.52%) | 5.09 | 4.77 - 5.17 | 0.6133 times | Fri 19 April 2024 | 5.09 (-8.45%) | 5.55 | 4.89 - 5.65 | 1.1671 times | Fri 12 April 2024 | 5.56 (1.09%) | 5.65 | 5.37 - 5.90 | 1.0284 times | Fri 05 April 2024 | 5.50 (-9.39%) | 6.00 | 5.35 - 6.22 | 1.2404 times | Thu 28 March 2024 | 6.07 (-4.56%) | 6.37 | 5.98 - 6.52 | 0.7186 times | Fri 22 March 2024 | 6.36 (0.16%) | 6.44 | 6.04 - 6.85 | 1.0528 times | Fri 15 March 2024 | 6.35 (-0.31%) | 6.37 | 5.75 - 6.65 | 1.4497 times | Fri 08 March 2024 | 6.37 (-0.62%) | 6.41 | 5.86 - 6.42 | 0.8365 times | Fri 01 March 2024 | 6.41 (10.52%) | 5.89 | 5.74 - 6.49 | 1.1614 times | Fri 23 February 2024 | 5.80 (-4.29%) | 5.96 | 5.70 - 6.13 | 0.7317 times | Fri 16 February 2024 | 6.06 (-7.06%) | 6.60 | 5.94 - 6.83 | 1.2974 times |
Monthly price and charts MeiragtxHoldings
Strong monthly Stock price targets for MeiragtxHoldings MGTX are 4.09 and 5.54
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 5.2833333333333 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 6.73 |
Monthly price and volumes Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.86 (-19.93%) | 6.00 | 4.77 - 6.22 | 0.5961 times | Thu 28 March 2024 | 6.07 (-1.62%) | 6.16 | 5.75 - 6.85 | 0.6277 times | Thu 29 February 2024 | 6.17 (1.65%) | 6.18 | 5.64 - 6.83 | 0.6274 times | Wed 31 January 2024 | 6.07 (-13.53%) | 6.99 | 5.84 - 7.57 | 0.7615 times | Fri 29 December 2023 | 7.02 (34.48%) | 5.23 | 4.32 - 7.60 | 1.9489 times | Thu 30 November 2023 | 5.22 (15.49%) | 4.52 | 4.42 - 6.07 | 0.9598 times | Tue 31 October 2023 | 4.52 (-7.94%) | 4.82 | 3.49 - 5.41 | 3.1276 times | Fri 29 September 2023 | 4.91 (-21.94%) | 6.44 | 4.64 - 6.58 | 0.4981 times | Thu 31 August 2023 | 6.29 (-0.16%) | 6.25 | 5.51 - 6.55 | 0.4137 times | Mon 31 July 2023 | 6.30 (-6.25%) | 6.69 | 5.85 - 7.50 | 0.4392 times | Fri 30 June 2023 | 6.72 (-2.33%) | 6.91 | 6.26 - 8.35 | 0.8724 times |
Indicator Analysis of MeiragtxHoldings
Please login to view indicator analysis. or View indicator analysis of MeiragtxHoldings MGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Meiragtx Holdings MGTX
DMA (daily moving average) of Meiragtx Holdings MGTX
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.47 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.89 |
| 100 day DMA | 6 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Meiragtx Holdings MGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5.08 | 5.15 |
| 12 day EMA | 5.24 | 5.31 | 5.38 |
| 20 day EMA | 5.42 | 5.48 | 5.54 |
| 35 day EMA | 5.62 | 5.67 | 5.71 |
| 50 day EMA | 5.84 | 5.88 | 5.92 |
SMA (simple moving average) of Meiragtx Holdings MGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 5.06 | 5.16 |
| 12 day SMA | 5.31 | 5.37 | 5.41 |
| 20 day SMA | 5.47 | 5.53 | 5.6 |
| 35 day SMA | 5.81 | 5.84 | 5.88 |
| 50 day SMA | 5.89 | 5.92 | 5.95 |
| 100 day SMA | 6 | 6 | 6.01 |
| 150 day SMA | 5.58 | 5.58 | 5.58 |
| 200 day SMA | 5.7 | 5.71 | 5.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.