Login or Join
HomepageMeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MeiragtxHoldings
Strong Daily Stock price targets for MeiragtxHoldings MGTX are 8.68 and 9.02
| Daily Target 1 | 8.59 |
| Daily Target 2 | 8.77 |
| Daily Target 3 | 8.93 |
| Daily Target 4 | 9.11 |
| Daily Target 5 | 9.27 |
Daily price and volume Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8.95 (-1.43%) | 8.96 | 8.75 - 9.09 | 0.5863 times | Tue 28 April 2026 | 9.08 (-0.55%) | 9.14 | 9.00 - 9.35 | 0.4048 times | Mon 27 April 2026 | 9.13 (-1.08%) | 9.14 | 8.97 - 9.62 | 0.4675 times | Fri 24 April 2026 | 9.23 (-0.97%) | 9.42 | 9.01 - 9.53 | 0.4726 times | Thu 23 April 2026 | 9.32 (-7.08%) | 10.04 | 9.19 - 10.09 | 0.7251 times | Wed 22 April 2026 | 10.03 (-1.38%) | 10.58 | 9.94 - 10.59 | 0.7037 times | Tue 21 April 2026 | 10.17 (-3.42%) | 10.55 | 9.95 - 10.64 | 0.8858 times | Mon 20 April 2026 | 10.53 (4.05%) | 10.06 | 9.92 - 10.60 | 1.0454 times | Fri 17 April 2026 | 10.12 (6.75%) | 9.65 | 9.61 - 10.33 | 1.604 times | Thu 16 April 2026 | 9.48 (-15.73%) | 9.55 | 8.75 - 10.05 | 3.1048 times | Wed 15 April 2026 | 11.25 (-0.53%) | 11.40 | 11.07 - 11.85 | 0.4516 times |
Weekly price and charts MeiragtxHoldings
Strong weekly Stock price targets for MeiragtxHoldings MGTX are 8.42 and 9.29
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 8.59 |
| Weekly Target 3 | 9.1066666666667 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8.95 (-3.03%) | 9.14 | 8.75 - 9.62 | 0.6217 times | Fri 24 April 2026 | 9.23 (-8.79%) | 10.06 | 9.01 - 10.64 | 1.6335 times | Fri 17 April 2026 | 10.12 (12.82%) | 8.99 | 8.75 - 11.85 | 2.5673 times | Fri 10 April 2026 | 8.97 (-2.29%) | 9.21 | 8.88 - 9.88 | 1.0438 times | Thu 02 April 2026 | 9.18 (20.47%) | 7.41 | 7.01 - 9.42 | 1.4522 times | Fri 27 March 2026 | 7.62 (5.69%) | 7.51 | 7.26 - 8.56 | 0.8819 times | Fri 20 March 2026 | 7.21 (-2.44%) | 7.51 | 7.15 - 7.89 | 0.3301 times | Fri 13 March 2026 | 7.39 (5.57%) | 6.95 | 6.89 - 7.82 | 0.3772 times | Fri 06 March 2026 | 7.00 (-7.41%) | 7.33 | 6.62 - 7.94 | 0.6842 times | Fri 27 February 2026 | 7.56 (1.48%) | 7.45 | 7.45 - 7.96 | 0.408 times | Fri 20 February 2026 | 7.45 (0%) | 7.50 | 7.31 - 7.75 | 0.3547 times |
Monthly price and charts MeiragtxHoldings
Strong monthly Stock price targets for MeiragtxHoldings MGTX are 8.85 and 11.95
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 9.85 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8.95 (3.35%) | 8.77 | 8.75 - 11.85 | 2.0018 times | Tue 31 March 2026 | 8.66 (14.55%) | 7.33 | 6.62 - 8.85 | 0.9331 times | Fri 27 February 2026 | 7.56 (-0.66%) | 7.63 | 7.16 - 8.24 | 0.597 times | Fri 30 January 2026 | 7.61 (-4.28%) | 7.96 | 7.00 - 8.35 | 0.7811 times | Wed 31 December 2025 | 7.95 (-4.22%) | 8.10 | 7.60 - 9.50 | 1.0115 times | Fri 28 November 2025 | 8.30 (-8.59%) | 8.65 | 7.30 - 9.73 | 1.1608 times | Fri 31 October 2025 | 9.08 (10.33%) | 8.16 | 7.46 - 9.50 | 0.8975 times | Tue 30 September 2025 | 8.23 (12.74%) | 7.30 | 7.15 - 8.72 | 0.6549 times | Fri 29 August 2025 | 7.30 (-4.58%) | 7.55 | 7.24 - 8.63 | 0.62 times | Thu 31 July 2025 | 7.65 (17.33%) | 6.47 | 6.30 - 8.98 | 1.3421 times | Mon 30 June 2025 | 6.52 (27.34%) | 5.16 | 5.11 - 7.05 | 0.8037 times |
Indicator Analysis of MeiragtxHoldings
Please login to view indicator analysis. or View indicator analysis of MeiragtxHoldings MGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Meiragtx Holdings MGTX
DMA (daily moving average) of Meiragtx Holdings MGTX
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 9.88 |
| 20 day DMA | 9.66 |
| 35 day DMA | 8.8 |
| 50 day DMA | 8.4 |
| 100 day DMA | 8.15 |
| 150 day DMA | 8.2 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Meiragtx Holdings MGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.35 | 9.48 |
| 12 day EMA | 9.44 | 9.53 | 9.61 |
| 20 day EMA | 9.34 | 9.38 | 9.41 |
| 35 day EMA | 8.98 | 8.98 | 8.97 |
| 50 day EMA | 8.4 | 8.38 | 8.35 |
SMA (simple moving average) of Meiragtx Holdings MGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 9.36 | 9.58 |
| 12 day SMA | 9.88 | 9.94 | 9.93 |
| 20 day SMA | 9.66 | 9.65 | 9.6 |
| 35 day SMA | 8.8 | 8.74 | 8.68 |
| 50 day SMA | 8.4 | 8.37 | 8.34 |
| 100 day SMA | 8.15 | 8.14 | 8.13 |
| 150 day SMA | 8.2 | 8.2 | 8.19 |
| 200 day SMA | 8.12 | 8.12 | 8.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.