Login or Join
HomepageMeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MeiragtxHoldings
Strong Daily Stock price targets for MeiragtxHoldings MGTX are 6.9 and 7.17
| Daily Target 1 | 6.69 |
| Daily Target 2 | 6.84 |
| Daily Target 3 | 6.9566666666667 |
| Daily Target 4 | 7.11 |
| Daily Target 5 | 7.23 |
Daily price and volume Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.00 (0.14%) | 6.81 | 6.80 - 7.07 | 0.8459 times | Thu 05 March 2026 | 6.99 (-5.67%) | 7.26 | 6.62 - 7.30 | 2.616 times | Wed 04 March 2026 | 7.41 (-0.27%) | 7.48 | 7.35 - 7.94 | 1.2528 times | Tue 03 March 2026 | 7.43 (-1.98%) | 7.38 | 7.25 - 7.58 | 0.6539 times | Mon 02 March 2026 | 7.58 (0.26%) | 7.33 | 7.26 - 7.63 | 0.8957 times | Fri 27 February 2026 | 7.56 (-1.31%) | 7.58 | 7.48 - 7.69 | 0.5942 times | Thu 26 February 2026 | 7.66 (-2.3%) | 7.81 | 7.49 - 7.84 | 0.6446 times | Wed 25 February 2026 | 7.84 (1.82%) | 7.71 | 7.64 - 7.96 | 0.7616 times | Tue 24 February 2026 | 7.70 (2.12%) | 7.58 | 7.57 - 7.90 | 0.8982 times | Mon 23 February 2026 | 7.54 (1.21%) | 7.45 | 7.45 - 7.70 | 0.8369 times | Fri 20 February 2026 | 7.45 (-1.19%) | 7.44 | 7.31 - 7.57 | 0.8319 times |
Weekly price and charts MeiragtxHoldings
Strong weekly Stock price targets for MeiragtxHoldings MGTX are 6.15 and 7.47
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 6.43 |
| Weekly Target 3 | 7.1866666666667 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 8.51 |
Weekly price and volumes for Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.00 (-7.41%) | 7.33 | 6.62 - 7.94 | 1.3496 times | Fri 27 February 2026 | 7.56 (1.48%) | 7.45 | 7.45 - 7.96 | 0.8048 times | Fri 20 February 2026 | 7.45 (0%) | 7.50 | 7.31 - 7.75 | 0.6996 times | Fri 13 February 2026 | 7.45 (0%) | 7.48 | 7.26 - 7.70 | 0.1421 times | Fri 13 February 2026 | 7.45 (0.27%) | 7.42 | 7.16 - 7.70 | 0.8625 times | Fri 06 February 2026 | 7.43 (-2.37%) | 7.63 | 7.17 - 8.24 | 1.3398 times | Fri 30 January 2026 | 7.61 (-6.05%) | 8.03 | 7.48 - 8.17 | 0.9447 times | Fri 23 January 2026 | 8.10 (9.16%) | 7.22 | 7.08 - 8.35 | 1.1317 times | Fri 16 January 2026 | 7.42 (0.13%) | 7.40 | 7.00 - 7.82 | 1.3066 times | Fri 09 January 2026 | 7.41 (-5.12%) | 7.78 | 7.23 - 8.08 | 1.4186 times | Fri 02 January 2026 | 7.81 (-2.01%) | 7.91 | 7.66 - 8.28 | 0.7777 times |
Monthly price and charts MeiragtxHoldings
Strong monthly Stock price targets for MeiragtxHoldings MGTX are 6.15 and 7.47
| Monthly Target 1 | 5.87 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 7.1866666666667 |
| Monthly Target 4 | 7.75 |
| Monthly Target 5 | 8.51 |
Monthly price and volumes Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.00 (-7.41%) | 7.33 | 6.62 - 7.94 | 0.2592 times | Fri 27 February 2026 | 7.56 (-0.66%) | 7.63 | 7.16 - 8.24 | 0.7391 times | Fri 30 January 2026 | 7.61 (-4.28%) | 7.96 | 7.00 - 8.35 | 0.9669 times | Wed 31 December 2025 | 7.95 (-4.22%) | 8.10 | 7.60 - 9.50 | 1.2522 times | Fri 28 November 2025 | 8.30 (-8.59%) | 8.65 | 7.30 - 9.73 | 1.4369 times | Fri 31 October 2025 | 9.08 (10.33%) | 8.16 | 7.46 - 9.50 | 1.111 times | Tue 30 September 2025 | 8.23 (12.74%) | 7.30 | 7.15 - 8.72 | 0.8108 times | Fri 29 August 2025 | 7.30 (-4.58%) | 7.55 | 7.24 - 8.63 | 0.7675 times | Thu 31 July 2025 | 7.65 (17.33%) | 6.47 | 6.30 - 8.98 | 1.6614 times | Mon 30 June 2025 | 6.52 (27.34%) | 5.16 | 5.11 - 7.05 | 0.9949 times | Fri 30 May 2025 | 5.12 (-27.79%) | 7.06 | 4.55 - 7.50 | 1.5357 times |
Indicator Analysis of MeiragtxHoldings
Please login to view indicator analysis. or View indicator analysis of MeiragtxHoldings MGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Meiragtx Holdings MGTX
DMA (daily moving average) of Meiragtx Holdings MGTX
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.6 |
| 50 day DMA | 7.62 |
| 100 day DMA | 7.99 |
| 150 day DMA | 7.94 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Meiragtx Holdings MGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.33 | 7.5 |
| 12 day EMA | 7.39 | 7.46 | 7.55 |
| 20 day EMA | 7.46 | 7.51 | 7.57 |
| 35 day EMA | 7.55 | 7.58 | 7.61 |
| 50 day EMA | 7.61 | 7.64 | 7.67 |
SMA (simple moving average) of Meiragtx Holdings MGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.39 | 7.53 |
| 12 day SMA | 7.48 | 7.52 | 7.57 |
| 20 day SMA | 7.48 | 7.5 | 7.52 |
| 35 day SMA | 7.6 | 7.62 | 7.63 |
| 50 day SMA | 7.62 | 7.63 | 7.66 |
| 100 day SMA | 7.99 | 7.99 | 8 |
| 150 day SMA | 7.94 | 7.95 | 7.95 |
| 200 day SMA | 7.7 | 7.69 | 7.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.