Login or Join
HomepageMeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MeiragtxHoldings
Strong Daily Stock price targets for MeiragtxHoldings MGTX are 12.77 and 13.2
| Daily Target 1 | 12.67 |
| Daily Target 2 | 12.86 |
| Daily Target 3 | 13.1 |
| Daily Target 4 | 13.29 |
| Daily Target 5 | 13.53 |
Daily price and volume Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 13.05 (2.27%) | 13.21 | 12.91 - 13.34 | 1.3489 times | Wed 16 September 2026 | 12.76 (0%) | 12.79 | 12.63 - 12.95 | 1.2984 times | Tue 15 September 2026 | 12.76 (-0.93%) | 12.88 | 12.50 - 12.89 | 1.4516 times | Mon 14 September 2026 | 12.88 (0.7%) | 12.81 | 12.76 - 13.22 | 0.6968 times | Fri 11 September 2026 | 12.79 (-0.47%) | 13.04 | 12.75 - 13.14 | 0.6504 times | Thu 10 September 2026 | 12.85 (-3.09%) | 13.02 | 12.65 - 13.16 | 1.0141 times | Wed 09 September 2026 | 13.26 (-2%) | 13.40 | 13.25 - 13.76 | 0.7563 times | Tue 08 September 2026 | 13.53 (-2.59%) | 13.54 | 13.22 - 13.72 | 0.8654 times | Fri 04 September 2026 | 13.89 (-0.57%) | 13.70 | 13.60 - 14.05 | 0.7517 times | Thu 03 September 2026 | 13.97 (-0.64%) | 14.09 | 13.76 - 14.15 | 1.1664 times | Wed 02 September 2026 | 14.06 (-0.92%) | 14.48 | 13.72 - 14.73 | 0.8907 times |
Weekly price and charts MeiragtxHoldings
Strong weekly Stock price targets for MeiragtxHoldings MGTX are 12.78 and 13.62
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 12.59 |
| Weekly Target 3 | 12.963333333333 |
| Weekly Target 4 | 13.43 |
| Weekly Target 5 | 13.8 |
Weekly price and volumes for Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 13.05 (2.03%) | 12.81 | 12.50 - 13.34 | 1.2358 times | Fri 11 September 2026 | 12.79 (-7.92%) | 13.54 | 12.65 - 13.76 | 0.8468 times | Fri 04 September 2026 | 13.89 (0.51%) | 13.90 | 13.39 - 14.73 | 1.306 times | Fri 28 August 2026 | 13.82 (-3.63%) | 14.28 | 13.65 - 15.31 | 1.4754 times | Fri 21 August 2026 | 14.34 (6.07%) | 13.55 | 13.11 - 15.05 | 1.5271 times | Fri 14 August 2026 | 13.52 (3.44%) | 13.35 | 12.39 - 14.31 | 0.904 times | Fri 07 August 2026 | 13.07 (10.86%) | 11.76 | 11.28 - 13.10 | 0.813 times | Fri 31 July 2026 | 11.79 (0.17%) | 12.28 | 11.41 - 12.76 | 0.9269 times | Fri 24 July 2026 | 11.77 (0%) | 12.13 | 11.69 - 12.33 | 0.1814 times | Fri 24 July 2026 | 11.77 (-5.39%) | 12.48 | 11.69 - 12.87 | 0.7835 times | Fri 17 July 2026 | 12.44 (-7.03%) | 13.06 | 11.88 - 13.16 | 1.7024 times |
Monthly price and charts MeiragtxHoldings
Strong monthly Stock price targets for MeiragtxHoldings MGTX are 11.66 and 13.89
| Monthly Target 1 | 11.2 |
| Monthly Target 2 | 12.12 |
| Monthly Target 3 | 13.426666666667 |
| Monthly Target 4 | 14.35 |
| Monthly Target 5 | 15.66 |
Monthly price and volumes Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 13.05 (-5.5%) | 13.66 | 12.50 - 14.73 | 0.6395 times | Mon 31 August 2026 | 13.81 (17.13%) | 11.76 | 11.28 - 15.31 | 1.0185 times | Fri 31 July 2026 | 11.79 (-12.73%) | 13.36 | 11.41 - 15.35 | 1.208 times | Tue 30 June 2026 | 13.51 (26.85%) | 10.53 | 8.89 - 13.63 | 1.5798 times | Fri 29 May 2026 | 10.65 (15.51%) | 9.17 | 8.95 - 10.71 | 1.1672 times | Thu 30 April 2026 | 9.22 (6.47%) | 8.77 | 8.75 - 11.85 | 1.6792 times | Tue 31 March 2026 | 8.66 (14.55%) | 7.33 | 6.62 - 8.85 | 0.7604 times | Fri 27 February 2026 | 7.56 (-0.66%) | 7.63 | 7.16 - 8.24 | 0.4865 times | Fri 30 January 2026 | 7.61 (-4.28%) | 7.96 | 7.00 - 8.35 | 0.6365 times | Wed 31 December 2025 | 7.95 (-4.22%) | 8.10 | 7.60 - 9.50 | 0.8243 times | Fri 28 November 2025 | 8.30 (-8.59%) | 8.65 | 7.30 - 9.73 | 0.9459 times |
Indicator Analysis of MeiragtxHoldings
Please login to view indicator analysis. or View indicator analysis of MeiragtxHoldings MGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Meiragtx Holdings MGTX
DMA (daily moving average) of Meiragtx Holdings MGTX
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 13.33 |
| 20 day DMA | 13.75 |
| 35 day DMA | 13.4 |
| 50 day DMA | 13.06 |
| 100 day DMA | 11.78 |
| 150 day DMA | 10.64 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Meiragtx Holdings MGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.95 | 12.9 | 12.97 |
| 12 day EMA | 13.22 | 13.25 | 13.34 |
| 20 day EMA | 13.36 | 13.39 | 13.46 |
| 35 day EMA | 13.31 | 13.33 | 13.36 |
| 50 day EMA | 13.12 | 13.12 | 13.13 |
SMA (simple moving average) of Meiragtx Holdings MGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 12.81 | 12.91 |
| 12 day SMA | 13.33 | 13.4 | 13.48 |
| 20 day SMA | 13.75 | 13.84 | 13.9 |
| 35 day SMA | 13.4 | 13.36 | 13.34 |
| 50 day SMA | 13.06 | 13.08 | 13.1 |
| 100 day SMA | 11.78 | 11.74 | 11.7 |
| 150 day SMA | 10.64 | 10.61 | 10.57 |
| 200 day SMA | 9.96 | 9.93 | 9.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.