Login or Join
HomepageMagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MagnoliaOil
Strong Daily Stock price targets for MagnoliaOil MGY are 28.45 and 29.36
| Daily Target 1 | 27.73 |
| Daily Target 2 | 28.26 |
| Daily Target 3 | 28.64 |
| Daily Target 4 | 29.17 |
| Daily Target 5 | 29.55 |
Daily price and volume Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 28.79 (1.98%) | 28.17 | 28.11 - 29.02 | 1.7902 times | Thu 21 November 2024 | 28.23 (1.88%) | 28.00 | 27.89 - 28.32 | 1.0891 times | Wed 20 November 2024 | 27.71 (1.54%) | 27.31 | 27.31 - 27.85 | 0.7073 times | Tue 19 November 2024 | 27.29 (-0.58%) | 27.15 | 27.10 - 27.52 | 0.5381 times | Mon 18 November 2024 | 27.45 (2.23%) | 27.22 | 27.14 - 27.70 | 1.0141 times | Fri 15 November 2024 | 26.85 (-1.43%) | 27.30 | 26.76 - 27.48 | 1.2559 times | Thu 14 November 2024 | 27.24 (0.59%) | 27.36 | 26.84 - 27.56 | 1.0088 times | Wed 13 November 2024 | 27.08 (-0.26%) | 27.30 | 26.85 - 27.42 | 1.0238 times | Tue 12 November 2024 | 27.15 (-1.38%) | 27.67 | 27.11 - 27.96 | 0.7514 times | Mon 11 November 2024 | 27.53 (0.44%) | 27.44 | 27.13 - 27.73 | 0.8212 times | Fri 08 November 2024 | 27.41 (1.33%) | 26.87 | 26.61 - 27.45 | 1.2697 times |
Weekly price and charts MagnoliaOil
Strong weekly Stock price targets for MagnoliaOil MGY are 27.95 and 29.87
| Weekly Target 1 | 26.38 |
| Weekly Target 2 | 27.59 |
| Weekly Target 3 | 28.303333333333 |
| Weekly Target 4 | 29.51 |
| Weekly Target 5 | 30.22 |
Weekly price and volumes for Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 28.79 (7.23%) | 27.22 | 27.10 - 29.02 | 0.7114 times | Fri 15 November 2024 | 26.85 (-2.04%) | 27.44 | 26.76 - 27.96 | 0.673 times | Fri 08 November 2024 | 27.41 (9.64%) | 25.19 | 25.19 - 27.55 | 0.8474 times | Fri 01 November 2024 | 25.00 (-3.85%) | 25.18 | 24.98 - 26.44 | 0.8991 times | Fri 25 October 2024 | 26.00 (-0.46%) | 26.44 | 25.38 - 26.44 | 0.8505 times | Fri 18 October 2024 | 26.12 (-3.4%) | 26.73 | 25.44 - 26.95 | 0.9702 times | Fri 11 October 2024 | 27.04 (0.71%) | 26.75 | 25.67 - 27.41 | 0.9893 times | Fri 04 October 2024 | 26.85 (10.63%) | 24.13 | 23.83 - 26.95 | 1.1019 times | Fri 27 September 2024 | 24.27 (-6.65%) | 26.08 | 23.65 - 26.74 | 1.7582 times | Fri 20 September 2024 | 26.00 (9.06%) | 24.01 | 23.92 - 26.25 | 1.1991 times | Fri 13 September 2024 | 23.84 (1.15%) | 23.55 | 22.76 - 23.98 | 0.8692 times |
Monthly price and charts MagnoliaOil
Strong monthly Stock price targets for MagnoliaOil MGY are 26.89 and 30.93
| Monthly Target 1 | 23.56 |
| Monthly Target 2 | 26.17 |
| Monthly Target 3 | 27.596666666667 |
| Monthly Target 4 | 30.21 |
| Monthly Target 5 | 31.64 |
Monthly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 28.79 (13.88%) | 25.66 | 24.98 - 29.02 | 0.4597 times | Thu 31 October 2024 | 25.28 (3.52%) | 23.83 | 23.83 - 27.41 | 0.8406 times | Mon 30 September 2024 | 24.42 (-4.65%) | 24.97 | 22.76 - 26.74 | 0.9207 times | Fri 30 August 2024 | 25.61 (-5.98%) | 27.56 | 22.71 - 27.63 | 0.8969 times | Wed 31 July 2024 | 27.24 (7.5%) | 25.55 | 25.09 - 27.62 | 0.8488 times | Fri 28 June 2024 | 25.34 (-2.35%) | 26.00 | 23.67 - 26.08 | 0.8149 times | Fri 31 May 2024 | 25.95 (3.51%) | 24.99 | 23.34 - 26.62 | 1.1068 times | Tue 30 April 2024 | 25.07 (-3.39%) | 26.13 | 25.03 - 27.33 | 0.9816 times | Thu 28 March 2024 | 25.95 (14.42%) | 22.90 | 22.78 - 25.95 | 2.0281 times | Thu 29 February 2024 | 22.68 (9.99%) | 20.78 | 19.53 - 22.76 | 1.1019 times | Wed 31 January 2024 | 20.62 (-3.15%) | 21.42 | 19.16 - 21.93 | 0.9576 times |
Indicator Analysis of MagnoliaOil
Please login to view indicator analysis. or View indicator analysis of MagnoliaOil MGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
| DMA period | DMA value |
| 5 day DMA | 27.89 |
| 12 day DMA | 27.48 |
| 20 day DMA | 26.75 |
| 35 day DMA | 26.53 |
| 50 day DMA | 26.14 |
| 100 day DMA | 25.68 |
| 150 day DMA | 25.52 |
| 200 day DMA | 25.26 |
EMA (exponential moving average) of Magnolia Oil MGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.04 | 27.66 | 27.38 |
| 12 day EMA | 27.47 | 27.23 | 27.05 |
| 20 day EMA | 27.05 | 26.87 | 26.73 |
| 35 day EMA | 26.53 | 26.4 | 26.29 |
| 50 day EMA | 26.09 | 25.98 | 25.89 |
SMA (simple moving average) of Magnolia Oil MGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.89 | 27.51 | 27.31 |
| 12 day SMA | 27.48 | 27.35 | 27.13 |
| 20 day SMA | 26.75 | 26.61 | 26.49 |
| 35 day SMA | 26.53 | 26.48 | 26.42 |
| 50 day SMA | 26.14 | 26.04 | 25.94 |
| 100 day SMA | 25.68 | 25.64 | 25.62 |
| 150 day SMA | 25.52 | 25.5 | 25.49 |
| 200 day SMA | 25.26 | 25.22 | 25.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.