MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MagnoliaOil

Strong Daily Stock price targets for MagnoliaOil MGY are 25.44 and 25.82

Daily Target 125.36
Daily Target 225.52
Daily Target 325.74
Daily Target 425.9
Daily Target 526.12

Daily price and volume Magnolia Oil

Date Closing Open Range Volume
Thu 17 September 2026 25.68 (-1.61%) 25.80 25.58 - 25.96 0.9286 times
Wed 16 September 2026 26.10 (-8.58%) 27.95 26.06 - 28.05 1.4074 times
Tue 15 September 2026 28.55 (3.37%) 27.85 27.73 - 28.83 0.9714 times
Mon 14 September 2026 27.62 (-0.47%) 28.41 27.53 - 28.54 1.1382 times
Fri 11 September 2026 27.75 (0.18%) 27.70 27.37 - 28.08 0.8462 times
Thu 10 September 2026 27.70 (-0.32%) 28.25 27.05 - 28.27 1.033 times
Wed 09 September 2026 27.79 (1.35%) 27.82 27.50 - 28.17 1.0367 times
Tue 08 September 2026 27.42 (2.31%) 27.44 27.17 - 27.74 1.4297 times
Fri 04 September 2026 26.80 (-1.51%) 27.04 26.52 - 27.16 0.4651 times
Thu 03 September 2026 27.21 (-0.62%) 27.42 26.91 - 27.46 0.7437 times
Wed 02 September 2026 27.38 (-1.05%) 27.37 27.37 - 27.81 0.6234 times

Daily chart MagnoliaOil

Weekly price and charts MagnoliaOil

Strong weekly Stock price targets for MagnoliaOil MGY are 24.01 and 27.26

Weekly Target 123.45
Weekly Target 224.56
Weekly Target 326.696666666667
Weekly Target 427.81
Weekly Target 529.95

Weekly price and volumes for Magnolia Oil

Date Closing Open Range Volume
Thu 17 September 2026 25.68 (-7.46%) 28.41 25.58 - 28.83 0.8177 times
Fri 11 September 2026 27.75 (3.54%) 27.44 27.05 - 28.27 0.7993 times
Fri 04 September 2026 26.80 (2.1%) 26.92 26.52 - 27.81 0.6085 times
Fri 28 August 2026 26.25 (-6.72%) 27.94 25.93 - 27.94 0.641 times
Fri 21 August 2026 28.14 (7.24%) 26.32 26.28 - 28.38 0.5841 times
Fri 14 August 2026 26.24 (4.63%) 25.35 25.35 - 26.41 0.6906 times
Fri 07 August 2026 25.08 (-2.45%) 25.15 23.65 - 25.48 0.9335 times
Fri 31 July 2026 25.71 (1.5%) 24.74 23.40 - 25.83 0.9723 times
Fri 24 July 2026 25.33 (0%) 25.48 25.23 - 25.87 0.2663 times
Fri 24 July 2026 25.33 (-7.08%) 26.92 24.06 - 27.15 3.6868 times
Fri 17 July 2026 27.26 (5.66%) 26.33 26.17 - 27.67 0.3675 times

weekly chart MagnoliaOil

Monthly price and charts MagnoliaOil

Strong monthly Stock price targets for MagnoliaOil MGY are 24.01 and 27.26

Monthly Target 123.45
Monthly Target 224.56
Monthly Target 326.696666666667
Monthly Target 427.81
Monthly Target 529.95

Monthly price and volumes Magnolia Oil

Date Closing Open Range Volume
Thu 17 September 2026 25.68 (-4.36%) 27.27 25.58 - 28.83 0.7658 times
Mon 31 August 2026 26.85 (4.43%) 25.15 23.65 - 28.38 1.0866 times
Fri 31 July 2026 25.71 (0.51%) 25.61 23.40 - 27.67 2.117 times
Tue 30 June 2026 25.58 (-6.51%) 27.67 25.49 - 28.30 1.017 times
Fri 29 May 2026 27.36 (-9.52%) 30.05 27.13 - 31.25 0.7834 times
Thu 30 April 2026 30.24 (-4.21%) 30.75 26.43 - 32.04 0.6716 times
Tue 31 March 2026 31.57 (13.48%) 28.92 27.25 - 32.76 0.9146 times
Fri 27 February 2026 27.82 (9.06%) 24.71 24.52 - 27.96 1.0456 times
Fri 30 January 2026 25.51 (16.54%) 21.90 21.07 - 26.48 0.8555 times
Wed 31 December 2025 21.89 (-5.4%) 23.07 21.49 - 23.83 0.743 times
Fri 28 November 2025 23.14 (3.03%) 22.02 21.30 - 23.28 0.6237 times

monthly chart MagnoliaOil

DMA SMA EMA moving averages of Magnolia Oil MGY

DMA (daily moving average) of Magnolia Oil MGY

DMA period DMA value
5 day DMA 27.14
12 day DMA 27.31
20 day DMA 27.19
35 day DMA 26.56
50 day DMA 26.29
100 day DMA 27.07
150 day DMA 27.79
200 day DMA 26.72

EMA (exponential moving average) of Magnolia Oil MGY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7727.3127.91
12 day EMA27.0627.3127.53
20 day EMA26.9927.1327.24
35 day EMA26.726.7626.8
50 day EMA26.3126.3426.35

SMA (simple moving average) of Magnolia Oil MGY

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1427.5427.88
12 day SMA27.3127.427.42
20 day SMA27.1927.2827.32
35 day SMA26.5626.5426.46
50 day SMA26.2926.326.3
100 day SMA27.0727.1127.14
150 day SMA27.7927.827.8
200 day SMA26.7226.726.69
Back to top | Use Dark Theme