MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MagnoliaOil

Strong Daily Stock price targets for MagnoliaOil MGY are 25.98 and 27.39

Daily Target 125.71
Daily Target 226.25
Daily Target 327.123333333333
Daily Target 427.66
Daily Target 528.53

Daily price and volume Magnolia Oil

Date Closing Open Range Volume
Fri 26 June 2026 26.78 (-1.54%) 27.08 26.59 - 28.00 2.5009 times
Thu 25 June 2026 27.20 (1.04%) 26.76 26.66 - 27.35 0.6945 times
Wed 24 June 2026 26.92 (0.34%) 26.18 25.90 - 26.93 0.5865 times
Tue 23 June 2026 26.83 (-1.11%) 26.83 26.66 - 27.20 0.7818 times
Mon 22 June 2026 27.13 (2.73%) 26.78 26.49 - 27.15 1.1281 times
Thu 18 June 2026 26.41 (-1.68%) 26.56 26.00 - 26.58 1.2304 times
Wed 17 June 2026 26.86 (-0.96%) 27.08 26.80 - 27.53 0.8208 times
Tue 16 June 2026 27.12 (0.15%) 26.64 26.52 - 27.28 0.8909 times
Mon 15 June 2026 27.08 (-1.96%) 26.44 26.25 - 27.30 0.8775 times
Fri 12 June 2026 27.62 (1.43%) 27.00 26.98 - 27.93 0.4886 times
Thu 11 June 2026 27.23 (-2.09%) 28.19 27.09 - 28.28 0.2344 times

Daily chart MagnoliaOil

Weekly price and charts MagnoliaOil

Strong weekly Stock price targets for MagnoliaOil MGY are 25.73 and 27.83

Weekly Target 124.79
Weekly Target 225.79
Weekly Target 326.893333333333
Weekly Target 427.89
Weekly Target 528.99

Weekly price and volumes for Magnolia Oil

Date Closing Open Range Volume
Fri 26 June 2026 26.78 (1.4%) 26.78 25.90 - 28.00 1.9888 times
Thu 18 June 2026 26.41 (-4.38%) 26.44 26.00 - 27.53 1.3346 times
Fri 12 June 2026 27.62 (0.4%) 27.75 26.84 - 28.28 0.7761 times
Fri 05 June 2026 27.51 (0.55%) 27.67 27.25 - 28.30 0.8186 times
Fri 29 May 2026 27.36 (-6.46%) 28.81 27.18 - 29.16 0.7572 times
Fri 22 May 2026 29.25 (-1.05%) 29.48 28.81 - 30.56 0.7595 times
Fri 15 May 2026 29.56 (6.33%) 28.22 27.82 - 29.59 1.0291 times
Fri 08 May 2026 27.80 (-2.97%) 29.42 27.13 - 29.86 0.967 times
Wed 06 May 2026 28.65 (-4.79%) 30.09 28.65 - 31.25 0.6971 times
Fri 01 May 2026 30.09 (2.91%) 29.50 29.16 - 30.41 0.8719 times
Fri 24 April 2026 29.24 (5.87%) 27.77 27.58 - 29.65 0.705 times

weekly chart MagnoliaOil

Monthly price and charts MagnoliaOil

Strong monthly Stock price targets for MagnoliaOil MGY are 25.14 and 27.54

Monthly Target 124.59
Monthly Target 225.69
Monthly Target 326.993333333333
Monthly Target 428.09
Monthly Target 529.39

Monthly price and volumes Magnolia Oil

Date Closing Open Range Volume
Fri 26 June 2026 26.78 (-2.12%) 27.67 25.90 - 28.30 1.0983 times
Fri 29 May 2026 27.36 (-9.52%) 30.05 27.13 - 31.25 0.9809 times
Thu 30 April 2026 30.24 (-4.21%) 30.75 26.43 - 32.04 0.8409 times
Tue 31 March 2026 31.57 (13.48%) 28.92 27.25 - 32.76 1.1452 times
Fri 27 February 2026 27.82 (9.06%) 24.71 24.52 - 27.96 1.3093 times
Fri 30 January 2026 25.51 (16.54%) 21.90 21.07 - 26.48 1.0712 times
Wed 31 December 2025 21.89 (-5.4%) 23.07 21.49 - 23.83 0.9304 times
Fri 28 November 2025 23.14 (3.03%) 22.02 21.30 - 23.28 0.7809 times
Fri 31 October 2025 22.46 (-5.91%) 23.78 22.20 - 25.64 0.8543 times
Tue 30 September 2025 23.87 (-4.06%) 24.56 23.28 - 25.45 0.9884 times
Fri 29 August 2025 24.88 (4.45%) 23.87 22.85 - 25.13 0.8943 times

monthly chart MagnoliaOil

DMA SMA EMA moving averages of Magnolia Oil MGY

DMA (daily moving average) of Magnolia Oil MGY

DMA period DMA value
5 day DMA 26.97
12 day DMA 27.08
20 day DMA 27.34
35 day DMA 27.95
50 day DMA 28.39
100 day DMA 28.63
150 day DMA 26.72
200 day DMA 25.87

EMA (exponential moving average) of Magnolia Oil MGY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9427.0226.93
12 day EMA27.1127.1727.17
20 day EMA27.3827.4427.47
35 day EMA27.8127.8727.91
50 day EMA28.2928.3528.4

SMA (simple moving average) of Magnolia Oil MGY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9726.926.83
12 day SMA27.0827.1227.19
20 day SMA27.3427.3927.41
35 day SMA27.9528.0128.05
50 day SMA28.3928.4228.44
100 day SMA28.6328.6228.59
150 day SMA26.7226.6926.66
200 day SMA25.8725.8525.84
Back to top | Use Dark Theme