login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MagnoliaOil

Strong Daily Stock price targets for MagnoliaOil MGY are 29.94 and 30.59

Daily Target 1	29.41
Daily Target 2	29.82
Daily Target 3	30.056666666667
Daily Target 4	30.47
Daily Target 5	30.71

Daily price and volume Magnolia Oil

Date	Closing	Open	Range	Volume
Wed 29 April 2026	30.24 (3.1%)	29.71	29.64 - 30.29	1.061 times
Tue 28 April 2026	29.33 (0.03%)	29.92	29.16 - 29.96	1.062 times
Mon 27 April 2026	29.32 (0.27%)	29.50	29.25 - 29.83	0.8367 times
Fri 24 April 2026	29.24 (-1.28%)	29.46	29.15 - 29.60	0.9296 times
Thu 23 April 2026	29.62 (1.09%)	29.53	29.23 - 29.65	0.8441 times
Wed 22 April 2026	29.30 (2.06%)	28.89	28.81 - 29.31	0.7224 times
Tue 21 April 2026	28.71 (2.65%)	28.16	27.95 - 28.80	0.8206 times
Mon 20 April 2026	27.97 (1.27%)	27.77	27.58 - 28.11	0.8965 times
Fri 17 April 2026	27.62 (-3.22%)	27.14	26.43 - 27.66	1.8125 times
Thu 16 April 2026	28.54 (1.24%)	28.30	28.28 - 28.71	1.0147 times
Wed 15 April 2026	28.19 (-1.43%)	28.46	28.04 - 28.68	1.436 times

Daily chart MagnoliaOil

Weekly price and charts MagnoliaOil

Strong weekly Stock price targets for MagnoliaOil MGY are 29.7 and 30.83

Weekly Target 1	28.77
Weekly Target 2	29.5
Weekly Target 3	29.896666666667
Weekly Target 4	30.63
Weekly Target 5	31.03

Weekly price and volumes for Magnolia Oil

Date	Closing	Open	Range	Volume
Wed 29 April 2026	30.24 (3.42%)	29.50	29.16 - 30.29	0.5041 times
Fri 24 April 2026	29.24 (5.87%)	27.77	27.58 - 29.65	0.7175 times
Fri 17 April 2026	27.62 (-7.63%)	30.15	26.43 - 30.45	1.1062 times
Fri 10 April 2026	29.90 (-3.67%)	31.03	28.80 - 32.04	0.8352 times
Thu 02 April 2026	31.04 (-4.08%)	32.68	29.82 - 32.76	0.8888 times
Fri 27 March 2026	32.36 (5.24%)	30.06	29.91 - 32.50	0.9355 times
Fri 20 March 2026	30.75 (4.24%)	29.41	29.00 - 31.21	0.8168 times
Fri 13 March 2026	29.50 (0.96%)	29.51	28.39 - 29.74	1.7064 times
Fri 06 March 2026	29.22 (5.03%)	28.92	27.25 - 29.69	1.3433 times
Fri 27 February 2026	27.82 (2.62%)	27.11	26.30 - 27.96	1.1462 times
Fri 20 February 2026	27.11 (1.23%)	26.83	25.68 - 27.33	1.3644 times

weekly chart MagnoliaOil

Monthly price and charts MagnoliaOil

Strong monthly Stock price targets for MagnoliaOil MGY are 25.53 and 31.14

Monthly Target 1	23.96
Monthly Target 2	27.1
Monthly Target 3	29.57
Monthly Target 4	32.71
Monthly Target 5	35.18

Monthly price and volumes Magnolia Oil

Date	Closing	Open	Range	Volume
Wed 29 April 2026	30.24 (-4.21%)	30.75	26.43 - 32.04	0.8116 times
Tue 31 March 2026	31.57 (13.48%)	28.92	27.25 - 32.76	1.1654 times
Fri 27 February 2026	27.82 (9.06%)	24.71	24.52 - 27.96	1.3324 times
Fri 30 January 2026	25.51 (16.54%)	21.90	21.07 - 26.48	1.0901 times
Wed 31 December 2025	21.89 (-5.4%)	23.07	21.49 - 23.83	0.9468 times
Fri 28 November 2025	23.14 (3.03%)	22.02	21.30 - 23.28	0.7947 times
Fri 31 October 2025	22.46 (-5.91%)	23.78	22.20 - 25.64	0.8694 times
Tue 30 September 2025	23.87 (-4.06%)	24.56	23.28 - 25.45	1.0058 times
Fri 29 August 2025	24.88 (4.45%)	23.87	22.85 - 25.13	0.9101 times
Thu 31 July 2025	23.82 (5.96%)	22.41	22.20 - 24.77	1.0737 times
Mon 30 June 2025	22.48 (4.56%)	22.10	21.49 - 24.66	1.0834 times

monthly chart MagnoliaOil

Indicator Analysis of MagnoliaOil

Please login to view indicator analysis. or View indicator analysis of MagnoliaOil MGY on MunafaSutra.com for free

DMA SMA EMA moving averages of Magnolia Oil MGY

DMA (daily moving average) of Magnolia Oil MGY

DMA period	DMA value
5 day DMA	29.55
12 day DMA	28.89
20 day DMA	29.5
35 day DMA	29.96
50 day DMA	29.3
100 day DMA	26.43
150 day DMA	25.33
200 day DMA	24.96

EMA (exponential moving average) of Magnolia Oil MGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.56	29.22	29.17
12 day EMA	29.39	29.24	29.22
20 day EMA	29.45	29.37	29.37
35 day EMA	29.18	29.12	29.11
50 day EMA	29.1	29.05	29.04

SMA (simple moving average) of Magnolia Oil MGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.55	29.36	29.24
12 day SMA	28.89	28.84	28.89
20 day SMA	29.5	29.57	29.71
35 day SMA	29.96	29.92	29.92
50 day SMA	29.3	29.23	29.18
100 day SMA	26.43	26.36	26.3
150 day SMA	25.33	25.29	25.26
200 day SMA	24.96	24.93	24.9

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme