Login or Join
HomepageMagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MagnoliaOil
Strong Daily Stock price targets for MagnoliaOil MGY are 23.45 and 23.97
| Daily Target 1 | 23.06 |
| Daily Target 2 | 23.32 |
| Daily Target 3 | 23.576666666667 |
| Daily Target 4 | 23.84 |
| Daily Target 5 | 24.1 |
Daily price and volume Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.59 (0.77%) | 23.31 | 23.31 - 23.83 | 1.1395 times | Thu 04 December 2025 | 23.41 (-0.34%) | 23.51 | 23.37 - 23.69 | 0.943 times | Wed 03 December 2025 | 23.49 (2.53%) | 23.14 | 23.04 - 23.68 | 1.0923 times | Tue 02 December 2025 | 22.91 (-2.59%) | 23.41 | 22.90 - 23.60 | 1.1736 times | Mon 01 December 2025 | 23.52 (1.64%) | 23.07 | 23.04 - 23.66 | 0.9493 times | Fri 28 November 2025 | 23.14 (0.92%) | 22.95 | 22.95 - 23.27 | 0.3424 times | Wed 26 November 2025 | 22.93 (-0.17%) | 22.88 | 22.88 - 23.28 | 1.4819 times | Tue 25 November 2025 | 22.97 (-0.48%) | 22.43 | 22.43 - 23.07 | 0.975 times | Mon 24 November 2025 | 23.08 (1.27%) | 22.59 | 22.36 - 23.20 | 0.8938 times | Fri 21 November 2025 | 22.79 (1.97%) | 22.29 | 22.10 - 22.93 | 1.0091 times | Thu 20 November 2025 | 22.35 (-1.24%) | 22.74 | 22.29 - 23.27 | 1.7487 times |
Weekly price and charts MagnoliaOil
Strong weekly Stock price targets for MagnoliaOil MGY are 23.25 and 24.18
| Weekly Target 1 | 22.51 |
| Weekly Target 2 | 23.05 |
| Weekly Target 3 | 23.44 |
| Weekly Target 4 | 23.98 |
| Weekly Target 5 | 24.37 |
Weekly price and volumes for Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.59 (1.94%) | 23.07 | 22.90 - 23.83 | 1.0612 times | Fri 28 November 2025 | 23.14 (1.54%) | 22.59 | 22.36 - 23.28 | 0.7398 times | Fri 21 November 2025 | 22.79 (-0.91%) | 22.91 | 22.02 - 23.27 | 1.2912 times | Fri 14 November 2025 | 23.00 (4.69%) | 21.94 | 21.81 - 23.13 | 1.1837 times | Fri 07 November 2025 | 21.97 (-2.18%) | 22.02 | 21.30 - 22.12 | 1.3573 times | Fri 31 October 2025 | 22.46 (0%) | 22.45 | 22.20 - 22.69 | 0.3203 times | Fri 31 October 2025 | 22.46 (-3.61%) | 23.62 | 22.20 - 23.62 | 1.4971 times | Fri 24 October 2025 | 23.30 (2.15%) | 22.94 | 22.64 - 23.75 | 0.9894 times | Fri 17 October 2025 | 22.81 (-4.6%) | 23.06 | 22.39 - 23.63 | 1.1528 times | Tue 07 October 2025 | 23.91 (1.14%) | 25.64 | 23.48 - 25.64 | 0.4073 times | Fri 03 October 2025 | 23.64 (-6.41%) | 25.11 | 23.09 - 25.11 | 1.2532 times |
Monthly price and charts MagnoliaOil
Strong monthly Stock price targets for MagnoliaOil MGY are 23.25 and 24.18
| Monthly Target 1 | 22.51 |
| Monthly Target 2 | 23.05 |
| Monthly Target 3 | 23.44 |
| Monthly Target 4 | 23.98 |
| Monthly Target 5 | 24.37 |
Monthly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.59 (1.94%) | 23.07 | 22.90 - 23.83 | 0.1932 times | Fri 28 November 2025 | 23.14 (3.03%) | 22.02 | 21.30 - 23.28 | 0.8322 times | Fri 31 October 2025 | 22.46 (-5.91%) | 23.78 | 22.20 - 25.64 | 0.9103 times | Tue 30 September 2025 | 23.87 (-4.06%) | 24.56 | 23.28 - 25.45 | 1.0532 times | Fri 29 August 2025 | 24.88 (4.45%) | 23.87 | 22.85 - 25.13 | 0.9529 times | Thu 31 July 2025 | 23.82 (5.96%) | 22.41 | 22.20 - 24.77 | 1.1243 times | Mon 30 June 2025 | 22.48 (4.56%) | 22.10 | 21.49 - 24.66 | 1.1344 times | Fri 30 May 2025 | 21.50 (4.72%) | 20.92 | 20.40 - 23.53 | 0.9639 times | Wed 30 April 2025 | 20.53 (-18.73%) | 25.14 | 19.09 - 25.80 | 1.1997 times | Mon 31 March 2025 | 25.26 (7.9%) | 23.50 | 21.63 - 26.24 | 1.6359 times | Fri 28 February 2025 | 23.41 (-1.22%) | 23.98 | 22.74 - 25.42 | 0.8824 times |
Indicator Analysis of MagnoliaOil
Please login to view indicator analysis. or View indicator analysis of MagnoliaOil MGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
| DMA period | DMA value |
| 5 day DMA | 23.38 |
| 12 day DMA | 23.07 |
| 20 day DMA | 22.88 |
| 35 day DMA | 22.77 |
| 50 day DMA | 23.11 |
| 100 day DMA | 23.49 |
| 150 day DMA | 23.18 |
| 200 day DMA | 23.07 |
EMA (exponential moving average) of Magnolia Oil MGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.38 | 23.28 | 23.21 |
| 12 day EMA | 23.14 | 23.06 | 23 |
| 20 day EMA | 23.03 | 22.97 | 22.92 |
| 35 day EMA | 23.13 | 23.1 | 23.08 |
| 50 day EMA | 23.23 | 23.22 | 23.21 |
SMA (simple moving average) of Magnolia Oil MGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.38 | 23.29 | 23.2 |
| 12 day SMA | 23.07 | 22.99 | 22.9 |
| 20 day SMA | 22.88 | 22.77 | 22.67 |
| 35 day SMA | 22.77 | 22.74 | 22.74 |
| 50 day SMA | 23.11 | 23.11 | 23.13 |
| 100 day SMA | 23.49 | 23.49 | 23.49 |
| 150 day SMA | 23.18 | 23.17 | 23.16 |
| 200 day SMA | 23.07 | 23.07 | 23.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.