MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MagnoliaOil

Strong Daily Stock price targets for MagnoliaOil MGY are 28.78 and 29.46

Daily Target 128.63
Daily Target 228.92
Daily Target 329.306666666667
Daily Target 429.6
Daily Target 529.99

Daily price and volume Magnolia Oil

Date Closing Open Range Volume
Fri 06 March 2026 29.22 (0.1%) 29.46 29.01 - 29.69 1.0094 times
Thu 05 March 2026 29.19 (2.06%) 29.00 28.83 - 29.37 0.9062 times
Wed 04 March 2026 28.60 (0.63%) 27.79 27.25 - 28.70 1.0145 times
Tue 03 March 2026 28.42 (-0.46%) 28.76 27.92 - 29.06 1.1492 times
Mon 02 March 2026 28.55 (2.62%) 28.92 28.03 - 29.10 1.3167 times
Fri 27 February 2026 27.82 (1.68%) 27.56 27.27 - 27.96 1.0813 times
Thu 26 February 2026 27.36 (1.22%) 26.65 26.39 - 27.55 1.1187 times
Wed 25 February 2026 27.03 (-0.59%) 27.30 26.30 - 27.30 0.7012 times
Tue 24 February 2026 27.19 (-0.4%) 27.46 26.92 - 27.52 0.7942 times
Mon 23 February 2026 27.30 (0.7%) 27.11 26.86 - 27.42 0.9087 times
Fri 20 February 2026 27.11 (0.11%) 26.97 26.82 - 27.24 1.2952 times

Daily chart MagnoliaOil

Weekly price and charts MagnoliaOil

Strong weekly Stock price targets for MagnoliaOil MGY are 28.24 and 30.68

Weekly Target 126.28
Weekly Target 227.75
Weekly Target 328.72
Weekly Target 430.19
Weekly Target 531.16

Weekly price and volumes for Magnolia Oil

Date Closing Open Range Volume
Fri 06 March 2026 29.22 (5.03%) 28.92 27.25 - 29.69 1.1125 times
Fri 27 February 2026 27.82 (2.62%) 27.11 26.30 - 27.96 0.9493 times
Fri 20 February 2026 27.11 (1.23%) 26.83 25.68 - 27.33 1.13 times
Fri 13 February 2026 26.78 (0%) 26.00 25.78 - 26.97 0.2178 times
Fri 13 February 2026 26.78 (-0.78%) 27.08 25.53 - 27.40 1.3778 times
Fri 06 February 2026 26.99 (5.8%) 24.71 24.52 - 27.47 1.2669 times
Fri 30 January 2026 25.51 (5.85%) 24.28 23.79 - 26.48 1.2009 times
Fri 23 January 2026 24.10 (6.64%) 22.75 22.58 - 24.53 0.9602 times
Fri 16 January 2026 22.60 (1.48%) 22.20 21.95 - 23.33 1.0607 times
Fri 09 January 2026 22.27 (-0.93%) 22.74 21.07 - 22.93 0.7239 times
Fri 02 January 2026 22.48 (2.41%) 21.96 21.74 - 22.49 0.2992 times

weekly chart MagnoliaOil

Monthly price and charts MagnoliaOil

Strong monthly Stock price targets for MagnoliaOil MGY are 28.24 and 30.68

Monthly Target 126.28
Monthly Target 227.75
Monthly Target 328.72
Monthly Target 430.19
Monthly Target 531.16

Monthly price and volumes Magnolia Oil

Date Closing Open Range Volume
Fri 06 March 2026 29.22 (5.03%) 28.92 27.25 - 29.69 0.3189 times
Fri 27 February 2026 27.82 (9.06%) 24.71 24.52 - 27.96 1.4165 times
Fri 30 January 2026 25.51 (16.54%) 21.90 21.07 - 26.48 1.1589 times
Wed 31 December 2025 21.89 (-5.4%) 23.07 21.49 - 23.83 1.0066 times
Fri 28 November 2025 23.14 (3.03%) 22.02 21.30 - 23.28 0.8449 times
Fri 31 October 2025 22.46 (-5.91%) 23.78 22.20 - 25.64 0.9242 times
Tue 30 September 2025 23.87 (-4.06%) 24.56 23.28 - 25.45 1.0693 times
Fri 29 August 2025 24.88 (4.45%) 23.87 22.85 - 25.13 0.9675 times
Thu 31 July 2025 23.82 (5.96%) 22.41 22.20 - 24.77 1.1414 times
Mon 30 June 2025 22.48 (4.56%) 22.10 21.49 - 24.66 1.1518 times
Fri 30 May 2025 21.50 (4.72%) 20.92 20.40 - 23.53 0.9787 times

monthly chart MagnoliaOil

DMA SMA EMA moving averages of Magnolia Oil MGY

DMA (daily moving average) of Magnolia Oil MGY

DMA period DMA value
5 day DMA 28.8
12 day DMA 27.91
20 day DMA 27.39
35 day DMA 26.28
50 day DMA 25.01
100 day DMA 23.84
150 day DMA 23.9
200 day DMA 23.68

EMA (exponential moving average) of Magnolia Oil MGY

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7528.5228.19
12 day EMA28.0427.8327.58
20 day EMA27.4227.2327.02
35 day EMA26.2426.0625.88
50 day EMA25.1424.9724.8

SMA (simple moving average) of Magnolia Oil MGY

SMA period SMA current SMA prev SMA prev2
5 day SMA28.828.5228.15
12 day SMA27.9127.6727.41
20 day SMA27.3927.2727.12
35 day SMA26.2826.0925.91
50 day SMA25.0124.8724.72
100 day SMA23.8423.7823.73
150 day SMA23.923.8723.84
200 day SMA23.6823.6523.62
Back to top | Use Dark Theme