Login or Join
HomepageMagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MagnoliaOil
Strong Daily Stock price targets for MagnoliaOil MGY are 21.62 and 21.93
| Daily Target 1 | 21.38 |
| Daily Target 2 | 21.54 |
| Daily Target 3 | 21.686666666667 |
| Daily Target 4 | 21.85 |
| Daily Target 5 | 22 |
Daily price and volume Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.71 (-0.41%) | 21.68 | 21.52 - 21.83 | 0.423 times | Wed 24 December 2025 | 21.80 (-0.41%) | 21.83 | 21.77 - 21.94 | 0.3643 times | Tue 23 December 2025 | 21.89 (0.41%) | 21.88 | 21.71 - 21.99 | 0.6105 times | Mon 22 December 2025 | 21.80 (0.74%) | 21.80 | 21.79 - 22.23 | 0.5532 times | Fri 19 December 2025 | 21.64 (-0.14%) | 21.68 | 21.49 - 21.95 | 2.9642 times | Thu 18 December 2025 | 21.67 (-1.72%) | 21.95 | 21.57 - 22.02 | 0.7311 times | Wed 17 December 2025 | 22.05 (1.94%) | 21.83 | 21.67 - 22.11 | 0.973 times | Tue 16 December 2025 | 21.63 (-3.18%) | 22.11 | 21.56 - 22.14 | 1.1303 times | Mon 15 December 2025 | 22.34 (-1.97%) | 22.95 | 22.16 - 22.95 | 1.1725 times | Fri 12 December 2025 | 22.79 (0.22%) | 23.29 | 22.76 - 23.41 | 1.0779 times | Thu 11 December 2025 | 22.74 (-1.09%) | 22.74 | 22.53 - 22.89 | 1.183 times |
Weekly price and charts MagnoliaOil
Strong weekly Stock price targets for MagnoliaOil MGY are 21.26 and 21.97
| Weekly Target 1 | 21.11 |
| Weekly Target 2 | 21.41 |
| Weekly Target 3 | 21.82 |
| Weekly Target 4 | 22.12 |
| Weekly Target 5 | 22.53 |
Weekly price and volumes for Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.71 (0.32%) | 21.80 | 21.52 - 22.23 | 0.4734 times | Fri 19 December 2025 | 21.64 (-5.05%) | 22.95 | 21.49 - 22.95 | 1.6915 times | Fri 12 December 2025 | 22.79 (-3.39%) | 23.36 | 22.50 - 23.63 | 1.2632 times | Fri 05 December 2025 | 23.59 (1.94%) | 23.07 | 22.90 - 23.83 | 0.9361 times | Fri 28 November 2025 | 23.14 (1.54%) | 22.59 | 22.36 - 23.28 | 0.6525 times | Fri 21 November 2025 | 22.79 (-0.91%) | 22.91 | 22.02 - 23.27 | 1.139 times | Fri 14 November 2025 | 23.00 (4.69%) | 21.94 | 21.81 - 23.13 | 1.0441 times | Fri 07 November 2025 | 21.97 (-2.18%) | 22.02 | 21.30 - 22.12 | 1.1972 times | Fri 31 October 2025 | 22.46 (0%) | 22.45 | 22.20 - 22.69 | 0.2825 times | Fri 31 October 2025 | 22.46 (-3.61%) | 23.62 | 22.20 - 23.62 | 1.3206 times | Fri 24 October 2025 | 23.30 (2.15%) | 22.94 | 22.64 - 23.75 | 0.8727 times |
Monthly price and charts MagnoliaOil
Strong monthly Stock price targets for MagnoliaOil MGY are 20.43 and 22.77
| Monthly Target 1 | 20 |
| Monthly Target 2 | 20.86 |
| Monthly Target 3 | 22.343333333333 |
| Monthly Target 4 | 23.2 |
| Monthly Target 5 | 24.68 |
Monthly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.71 (-6.18%) | 23.07 | 21.49 - 23.83 | 0.841 times | Fri 28 November 2025 | 23.14 (3.03%) | 22.02 | 21.30 - 23.28 | 0.7772 times | Fri 31 October 2025 | 22.46 (-5.91%) | 23.78 | 22.20 - 25.64 | 0.8502 times | Tue 30 September 2025 | 23.87 (-4.06%) | 24.56 | 23.28 - 25.45 | 0.9836 times | Fri 29 August 2025 | 24.88 (4.45%) | 23.87 | 22.85 - 25.13 | 0.89 times | Thu 31 July 2025 | 23.82 (5.96%) | 22.41 | 22.20 - 24.77 | 1.05 times | Mon 30 June 2025 | 22.48 (4.56%) | 22.10 | 21.49 - 24.66 | 1.0595 times | Fri 30 May 2025 | 21.50 (4.72%) | 20.92 | 20.40 - 23.53 | 0.9002 times | Wed 30 April 2025 | 20.53 (-18.73%) | 25.14 | 19.09 - 25.80 | 1.1204 times | Mon 31 March 2025 | 25.26 (7.9%) | 23.50 | 21.63 - 26.24 | 1.5278 times | Fri 28 February 2025 | 23.41 (-1.22%) | 23.98 | 22.74 - 25.42 | 0.8241 times |
Indicator Analysis of MagnoliaOil
Please login to view indicator analysis. or View indicator analysis of MagnoliaOil MGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
| DMA period | DMA value |
| 5 day DMA | 21.77 |
| 12 day DMA | 22.09 |
| 20 day DMA | 22.55 |
| 35 day DMA | 22.57 |
| 50 day DMA | 22.61 |
| 100 day DMA | 23.3 |
| 150 day DMA | 23.23 |
| 200 day DMA | 22.99 |
EMA (exponential moving average) of Magnolia Oil MGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.8 | 21.85 | 21.88 |
| 12 day EMA | 22.07 | 22.13 | 22.19 |
| 20 day EMA | 22.29 | 22.35 | 22.41 |
| 35 day EMA | 22.48 | 22.53 | 22.57 |
| 50 day EMA | 22.6 | 22.64 | 22.67 |
SMA (simple moving average) of Magnolia Oil MGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.77 | 21.76 | 21.81 |
| 12 day SMA | 22.09 | 22.18 | 22.29 |
| 20 day SMA | 22.55 | 22.61 | 22.67 |
| 35 day SMA | 22.57 | 22.56 | 22.57 |
| 50 day SMA | 22.61 | 22.64 | 22.67 |
| 100 day SMA | 23.3 | 23.32 | 23.34 |
| 150 day SMA | 23.23 | 23.23 | 23.24 |
| 200 day SMA | 22.99 | 22.99 | 23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.