MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MagyarBancorp

Strong Daily Stock price targets for MagyarBancorp MGYR are 19.22 and 19.22

Daily Target 119.22
Daily Target 219.22
Daily Target 319.22
Daily Target 419.22
Daily Target 519.22

Daily price and volume Magyar Bancorp

Date Closing Open Range Volume
Thu 22 October 2026 19.22 (-0.88%) 19.22 19.22 - 19.22 0.2353 times
Wed 21 October 2026 19.39 (-0.46%) 19.39 19.39 - 19.39 0.3529 times
Tue 20 October 2026 19.48 (-1.22%) 19.48 19.48 - 19.48 0.3529 times
Mon 19 October 2026 19.72 (-0.6%) 19.33 19.33 - 19.72 0.9412 times
Fri 16 October 2026 19.84 (-0.25%) 19.84 19.84 - 19.84 0.4706 times
Thu 15 October 2026 19.89 (2.37%) 19.59 19.52 - 19.89 1.8824 times
Wed 14 October 2026 19.43 (3.3%) 18.51 18.51 - 19.43 3.1765 times
Tue 13 October 2026 18.81 (0.32%) 18.80 18.80 - 18.81 0.7059 times
Mon 12 October 2026 18.75 (-1.11%) 18.75 18.75 - 18.75 1.5294 times
Fri 09 October 2026 18.96 (-0.63%) 19.20 18.96 - 19.20 0.3529 times
Wed 07 October 2026 19.08 (-1.5%) 19.09 18.75 - 19.09 2.7059 times

Daily chart MagyarBancorp

Weekly price and charts MagyarBancorp

Strong weekly Stock price targets for MagyarBancorp MGYR are 18.97 and 19.47

Weekly Target 118.89
Weekly Target 219.05
Weekly Target 319.386666666667
Weekly Target 419.55
Weekly Target 519.89

Weekly price and volumes for Magyar Bancorp

Date Closing Open Range Volume
Thu 22 October 2026 19.22 (-3.13%) 19.33 19.22 - 19.72 0.1468 times
Fri 16 October 2026 19.84 (4.64%) 18.75 18.51 - 19.89 0.6055 times
Fri 09 October 2026 18.96 (-1.86%) 19.20 18.67 - 19.37 0.6514 times
Fri 02 October 2026 19.32 (-0.26%) 19.50 19.05 - 19.50 1.1101 times
Fri 25 September 2026 19.37 (-0.15%) 19.08 19.08 - 19.65 0.3761 times
Fri 18 September 2026 19.40 (-0.26%) 19.46 19.18 - 19.82 0.9817 times
Fri 11 September 2026 19.45 (-1.77%) 19.45 19.15 - 19.83 0.7615 times
Fri 04 September 2026 19.80 (1.59%) 19.62 19.05 - 19.80 1.4128 times
Fri 28 August 2026 19.49 (-0.56%) 19.73 19.15 - 19.73 2.6697 times
Fri 21 August 2026 19.60 (1.55%) 19.45 19.12 - 19.75 1.2844 times
Fri 14 August 2026 19.30 (1.31%) 19.05 19.03 - 19.50 0.7431 times

weekly chart MagyarBancorp

Monthly price and charts MagyarBancorp

Strong monthly Stock price targets for MagyarBancorp MGYR are 18.18 and 19.56

Monthly Target 117.83
Monthly Target 218.52
Monthly Target 319.206666666667
Monthly Target 419.9
Monthly Target 520.59

Monthly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Thu 22 October 2026 19.22 (0.89%) 19.29 18.51 - 19.89 0.2857 times
Wed 30 September 2026 19.05 (-1.6%) 19.05 19.05 - 19.83 0.743 times
Mon 31 August 2026 19.36 (1.1%) 19.15 19.00 - 20.00 1.1987 times
Fri 31 July 2026 19.15 (9.74%) 17.16 17.16 - 19.55 1.199 times
Tue 30 June 2026 17.45 (0.87%) 17.39 16.92 - 18.15 1.4912 times
Fri 29 May 2026 17.30 (-0.57%) 17.42 16.78 - 17.69 0.8025 times
Thu 30 April 2026 17.40 (0.52%) 17.12 16.95 - 18.00 1.0117 times
Tue 31 March 2026 17.31 (-1.2%) 17.51 16.03 - 18.17 1.2839 times
Fri 27 February 2026 17.52 (-0.57%) 17.78 17.50 - 20.00 1.5507 times
Fri 30 January 2026 17.62 (1.97%) 17.54 17.13 - 17.99 0.4336 times
Wed 31 December 2025 17.28 (3.16%) 16.75 16.75 - 18.88 1.9894 times

monthly chart MagyarBancorp

DMA SMA EMA moving averages of Magyar Bancorp MGYR

DMA (daily moving average) of Magyar Bancorp MGYR

DMA period DMA value
5 day DMA 19.53
12 day DMA 19.33
20 day DMA 19.28
35 day DMA 19.35
50 day DMA 19.37
100 day DMA 18.61
150 day DMA 18.22
200 day DMA 18.1

EMA (exponential moving average) of Magyar Bancorp MGYR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4119.519.55
12 day EMA19.3719.419.4
20 day EMA19.3519.3619.36
35 day EMA19.3319.3419.34
50 day EMA19.3519.3619.36

SMA (simple moving average) of Magyar Bancorp MGYR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5319.6619.67
12 day SMA19.3319.2919.28
20 day SMA19.2819.2819.28
35 day SMA19.3519.3619.36
50 day SMA19.3719.3719.36
100 day SMA18.6118.5818.56
150 day SMA18.2218.2118.2
200 day SMA18.118.0918.08
Back to top | Use Dark Theme