MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MagyarBancorp

Strong Daily Stock price targets for MagyarBancorp MGYR are 17.34 and 17.87

Daily Target 116.94
Daily Target 217.2
Daily Target 317.473333333333
Daily Target 417.73
Daily Target 518

Daily price and volume Magyar Bancorp

Date Closing Open Range Volume
Mon 27 April 2026 17.45 (-1.69%) 17.27 17.22 - 17.75 0.4461 times
Fri 24 April 2026 17.75 (1.31%) 17.78 17.75 - 17.78 0.2974 times
Thu 23 April 2026 17.52 (-2.12%) 17.86 17.52 - 17.86 1.7472 times
Wed 22 April 2026 17.90 (0.85%) 17.75 17.75 - 17.90 0.223 times
Tue 21 April 2026 17.75 (1.49%) 17.75 17.75 - 17.75 0.5204 times
Mon 20 April 2026 17.49 (-1.85%) 17.95 17.49 - 17.95 0.5204 times
Fri 17 April 2026 17.82 (0.39%) 17.65 17.65 - 17.99 0.4461 times
Thu 16 April 2026 17.75 (0.74%) 17.75 17.75 - 17.75 0.1115 times
Tue 14 April 2026 17.62 (-0.79%) 17.48 17.35 - 18.00 3.9777 times
Mon 13 April 2026 17.76 (-0.67%) 17.64 17.64 - 17.85 1.71 times
Fri 10 April 2026 17.88 (2.17%) 17.89 17.88 - 17.89 0.3346 times

Daily chart MagyarBancorp

Weekly price and charts MagyarBancorp

Strong weekly Stock price targets for MagyarBancorp MGYR are 17.34 and 17.87

Weekly Target 116.94
Weekly Target 217.2
Weekly Target 317.473333333333
Weekly Target 417.73
Weekly Target 518

Weekly price and volumes for Magyar Bancorp

Date Closing Open Range Volume
Mon 27 April 2026 17.45 (-1.69%) 17.27 17.22 - 17.75 0.0812 times
Fri 24 April 2026 17.75 (-0.39%) 17.95 17.49 - 17.95 0.6025 times
Fri 17 April 2026 17.82 (-0.34%) 17.64 17.35 - 18.00 1.1374 times
Fri 10 April 2026 17.88 (1.88%) 17.55 16.99 - 17.99 1.178 times
Wed 01 April 2026 17.55 (-0.17%) 17.58 16.95 - 17.75 0.914 times
Fri 27 March 2026 17.58 (8.65%) 16.71 16.51 - 17.62 0.9884 times
Fri 20 March 2026 16.18 (-6.37%) 17.48 16.03 - 17.92 1.8895 times
Thu 12 March 2026 17.28 (-1.37%) 17.41 17.02 - 17.76 1.503 times
Fri 06 March 2026 17.52 (0%) 17.51 17.26 - 18.17 0.3114 times
Fri 27 February 2026 17.52 (-5.04%) 18.15 17.50 - 18.35 1.3946 times
Fri 20 February 2026 18.45 (1.37%) 18.00 18.00 - 18.45 0.2031 times

weekly chart MagyarBancorp

Monthly price and charts MagyarBancorp

Strong monthly Stock price targets for MagyarBancorp MGYR are 17.2 and 18.25

Monthly Target 116.42
Monthly Target 216.93
Monthly Target 317.466666666667
Monthly Target 417.98
Monthly Target 518.52

Monthly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Mon 27 April 2026 17.45 (0.81%) 17.12 16.95 - 18.00 0.6461 times
Tue 31 March 2026 17.31 (-1.2%) 17.51 16.03 - 18.17 0.9454 times
Fri 27 February 2026 17.52 (-0.57%) 17.78 17.50 - 20.00 1.1419 times
Fri 30 January 2026 17.62 (1.97%) 17.54 17.13 - 17.99 0.3193 times
Wed 31 December 2025 17.28 (3.16%) 16.75 16.75 - 18.88 1.465 times
Fri 28 November 2025 16.75 (-1.53%) 16.82 16.47 - 17.24 0.4833 times
Fri 31 October 2025 17.01 (-1.51%) 17.07 16.63 - 17.32 0.558 times
Tue 30 September 2025 17.27 (0.47%) 17.11 17.01 - 17.68 1.3147 times
Fri 29 August 2025 17.19 (1.84%) 17.18 17.01 - 17.74 0.9566 times
Thu 31 July 2025 16.88 (1.26%) 16.34 16.02 - 19.04 2.1698 times
Mon 30 June 2025 16.67 (4.84%) 15.81 15.61 - 17.00 2.0284 times

monthly chart MagyarBancorp

DMA SMA EMA moving averages of Magyar Bancorp MGYR

DMA (daily moving average) of Magyar Bancorp MGYR

DMA period DMA value
5 day DMA 17.67
12 day DMA 17.68
20 day DMA 17.61
35 day DMA 17.45
50 day DMA 17.65
100 day DMA 17.46
150 day DMA 17.34
200 day DMA 17.2

EMA (exponential moving average) of Magyar Bancorp MGYR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6217.717.67
12 day EMA17.6317.6617.64
20 day EMA17.5917.6117.6
35 day EMA17.6517.6617.65
50 day EMA17.6517.6617.66

SMA (simple moving average) of Magyar Bancorp MGYR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6717.6817.7
12 day SMA17.6817.717.67
20 day SMA17.6117.617.54
35 day SMA17.4517.4617.46
50 day SMA17.6517.6617.66
100 day SMA17.4617.4517.44
150 day SMA17.3417.3417.34
200 day SMA17.217.1917.18
Back to top | Use Dark Theme