MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MagyarBancorp

Strong Daily Stock price targets for MagyarBancorp MGYR are 19.16 and 19.48

Daily Target 118.89
Daily Target 219.11
Daily Target 319.213333333333
Daily Target 419.43
Daily Target 519.53

Daily price and volume Magyar Bancorp

Date Closing Open Range Volume
Mon 03 August 2026 19.32 (0.89%) 19.15 19.00 - 19.32 0.7281 times
Fri 31 July 2026 19.15 (0.79%) 19.00 19.00 - 19.29 0.1927 times
Thu 30 July 2026 19.00 (-0.99%) 19.52 19.00 - 19.55 0.8565 times
Wed 29 July 2026 19.19 (1.05%) 18.52 18.50 - 19.19 0.257 times
Tue 28 July 2026 18.99 (3.54%) 18.20 18.20 - 18.99 0.621 times
Mon 27 July 2026 18.34 (0.27%) 18.18 18.18 - 18.49 1.4561 times
Fri 24 July 2026 18.29 (0%) 17.72 17.62 - 18.39 2.7195 times
Fri 24 July 2026 18.29 (4.63%) 17.72 17.62 - 18.39 2.7195 times
Thu 23 July 2026 17.48 (-1.24%) 17.48 17.48 - 17.48 0.1713 times
Wed 22 July 2026 17.70 (1.2%) 17.47 17.47 - 17.70 0.2784 times
Tue 21 July 2026 17.49 (0.11%) 17.73 17.49 - 17.73 0.1927 times

Daily chart MagyarBancorp

Weekly price and charts MagyarBancorp

Strong weekly Stock price targets for MagyarBancorp MGYR are 19.16 and 19.48

Weekly Target 118.89
Weekly Target 219.11
Weekly Target 319.213333333333
Weekly Target 419.43
Weekly Target 519.53

Weekly price and volumes for Magyar Bancorp

Date Closing Open Range Volume
Mon 03 August 2026 19.32 (0.89%) 19.15 19.00 - 19.32 0.2244 times
Fri 31 July 2026 19.15 (4.7%) 18.18 18.18 - 19.55 1.0428 times
Fri 24 July 2026 18.29 (0%) 17.72 17.62 - 18.39 0.8382 times
Fri 24 July 2026 18.29 (4.22%) 17.66 17.47 - 18.39 1.122 times
Fri 17 July 2026 17.55 (1.15%) 17.50 17.31 - 17.70 1.2342 times
Fri 10 July 2026 17.35 (-1.59%) 17.52 17.31 - 17.76 0.1992 times
Thu 02 July 2026 17.63 (-0.96%) 17.60 17.16 - 18.00 1.4124 times
Fri 26 June 2026 17.80 (-1.93%) 17.76 17.54 - 18.07 0.7986 times
Thu 18 June 2026 18.15 (6.45%) 17.10 17.06 - 18.15 1.5972 times
Fri 12 June 2026 17.05 (0%) 17.15 16.92 - 17.25 1.5312 times
Fri 05 June 2026 17.05 (-1.45%) 17.39 17.02 - 17.40 0.6666 times

weekly chart MagyarBancorp

Monthly price and charts MagyarBancorp

Strong monthly Stock price targets for MagyarBancorp MGYR are 19.16 and 19.48

Monthly Target 118.89
Monthly Target 219.11
Monthly Target 319.213333333333
Monthly Target 419.43
Monthly Target 519.53

Monthly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Mon 03 August 2026 19.32 (0.89%) 19.15 19.00 - 19.32 0.0552 times
Fri 31 July 2026 19.15 (9.74%) 17.16 17.16 - 19.55 1.1446 times
Tue 30 June 2026 17.45 (0.87%) 17.39 16.92 - 18.15 1.4234 times
Fri 29 May 2026 17.30 (-0.57%) 17.42 16.78 - 17.69 0.7661 times
Thu 30 April 2026 17.40 (0.52%) 17.12 16.95 - 18.00 0.9657 times
Tue 31 March 2026 17.31 (-1.2%) 17.51 16.03 - 18.17 1.2255 times
Fri 27 February 2026 17.52 (-0.57%) 17.78 17.50 - 20.00 1.4802 times
Fri 30 January 2026 17.62 (1.97%) 17.54 17.13 - 17.99 0.4139 times
Wed 31 December 2025 17.28 (3.16%) 16.75 16.75 - 18.88 1.899 times
Fri 28 November 2025 16.75 (-1.53%) 16.82 16.47 - 17.24 0.6265 times
Fri 31 October 2025 17.01 (-1.51%) 17.07 16.63 - 17.32 0.7233 times

monthly chart MagyarBancorp

DMA SMA EMA moving averages of Magyar Bancorp MGYR

DMA (daily moving average) of Magyar Bancorp MGYR

DMA period DMA value
5 day DMA 19.13
12 day DMA 18.39
20 day DMA 18.03
35 day DMA 17.86
50 day DMA 17.67
100 day DMA 17.57
150 day DMA 17.6
200 day DMA 17.45

EMA (exponential moving average) of Magyar Bancorp MGYR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0418.918.77
12 day EMA18.5818.4518.32
20 day EMA18.2918.1818.08
35 day EMA17.9917.9117.84
50 day EMA17.817.7417.68

SMA (simple moving average) of Magyar Bancorp MGYR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1318.9318.76
12 day SMA18.3918.2518.11
20 day SMA18.0317.9417.87
35 day SMA17.8617.7917.73
50 day SMA17.6717.6317.6
100 day SMA17.5717.5517.54
150 day SMA17.617.5917.57
200 day SMA17.4517.4417.43
Back to top | Use Dark Theme