Login or Join
HomepageMagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MagyarBancorp
Strong Daily Stock price targets for MagyarBancorp MGYR are 10.83 and 11.01
| Daily Target 1 | 10.68 |
| Daily Target 2 | 10.79 |
| Daily Target 3 | 10.86 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 11.04 |
Daily price and volume Magyar Bancorp
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 10.90 (-0.46%) | 10.77 | 10.75 - 10.93 | 0.5195 times | Fri 12 April 2024 | 10.95 (-0.45%) | 10.91 | 10.80 - 10.95 | 0.3154 times | Thu 11 April 2024 | 11.00 (-2.48%) | 11.00 | 11.00 - 11.00 | 0.0928 times | Wed 10 April 2024 | 11.28 (0.27%) | 10.77 | 10.77 - 11.44 | 1.6512 times | Tue 09 April 2024 | 11.25 (0%) | 11.24 | 11.24 - 11.26 | 0.8349 times | Mon 08 April 2024 | 11.25 (1.72%) | 11.11 | 11.11 - 11.25 | 0.2412 times | Fri 05 April 2024 | 11.06 (-0.36%) | 11.15 | 10.68 - 11.15 | 1.3915 times | Thu 04 April 2024 | 11.10 (-0.45%) | 11.07 | 11.07 - 11.30 | 0.2783 times | Wed 03 April 2024 | 11.15 (-1.5%) | 10.88 | 10.88 - 11.15 | 0.167 times | Tue 02 April 2024 | 11.32 (1.62%) | 11.10 | 11.10 - 11.36 | 4.5083 times | Mon 01 April 2024 | 11.14 (0.18%) | 11.10 | 11.09 - 11.14 | 1.1132 times |
Weekly price and charts MagyarBancorp
Strong weekly Stock price targets for MagyarBancorp MGYR are 10.83 and 11.01
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 10.86 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 11.04 |
Weekly price and volumes for Magyar Bancorp
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 10.90 (-0.46%) | 10.77 | 10.75 - 10.93 | 0.1032 times | Fri 12 April 2024 | 10.95 (-0.99%) | 11.11 | 10.77 - 11.44 | 0.6232 times | Fri 05 April 2024 | 11.06 (-0.54%) | 11.10 | 10.68 - 11.36 | 1.4823 times | Thu 28 March 2024 | 11.12 (-2.2%) | 11.27 | 10.30 - 11.27 | 1.3201 times | Fri 22 March 2024 | 11.37 (3.36%) | 11.00 | 11.00 - 11.52 | 1.0988 times | Fri 15 March 2024 | 11.00 (-4.35%) | 11.40 | 11.00 - 11.55 | 2.0907 times | Fri 08 March 2024 | 11.50 (1.41%) | 11.23 | 11.11 - 11.60 | 0.3503 times | Fri 01 March 2024 | 11.34 (-0.96%) | 11.47 | 11.10 - 11.62 | 0.9735 times | Fri 23 February 2024 | 11.45 (1.6%) | 11.39 | 11.39 - 12.00 | 1.4344 times | Fri 16 February 2024 | 11.27 (-2%) | 11.80 | 11.25 - 11.80 | 0.5236 times | Fri 09 February 2024 | 11.50 (1.05%) | 11.30 | 11.30 - 11.65 | 0.4277 times |
Monthly price and charts MagyarBancorp
Strong monthly Stock price targets for MagyarBancorp MGYR are 10.41 and 11.17
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 11.006666666667 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 11.77 |
Monthly price and volumes Magyar Bancorp
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 10.90 (-1.98%) | 11.10 | 10.68 - 11.44 | 0.6546 times | Thu 28 March 2024 | 11.12 (-1.42%) | 11.30 | 10.30 - 11.60 | 1.5048 times | Thu 29 February 2024 | 11.28 (-2.17%) | 11.53 | 11.10 - 12.00 | 0.9562 times | Wed 31 January 2024 | 11.53 (2.67%) | 11.30 | 10.95 - 11.85 | 0.9857 times | Fri 29 December 2023 | 11.23 (15.18%) | 9.68 | 9.67 - 11.28 | 1.3617 times | Thu 30 November 2023 | 9.75 (7.5%) | 9.16 | 9.01 - 9.98 | 1.0985 times | Tue 31 October 2023 | 9.07 (-11.51%) | 9.98 | 9.00 - 9.98 | 0.5226 times | Fri 29 September 2023 | 10.25 (-6.31%) | 10.96 | 9.70 - 11.04 | 0.8229 times | Thu 31 August 2023 | 10.94 (-2.93%) | 11.27 | 10.76 - 11.29 | 1.0305 times | Mon 31 July 2023 | 11.27 (8.99%) | 10.36 | 10.36 - 11.28 | 1.0622 times | Fri 30 June 2023 | 10.34 (1.87%) | 10.15 | 10.15 - 11.05 | 0.7246 times |
Indicator Analysis of MagyarBancorp
Please login to view indicator analysis. or View indicator analysis of MagyarBancorp MGYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Magyar Bancorp MGYR
DMA (daily moving average) of Magyar Bancorp MGYR
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 11.13 |
| 20 day DMA | 11.12 |
| 35 day DMA | 11.19 |
| 50 day DMA | 11.28 |
| 100 day DMA | 11.04 |
| 150 day DMA | 10.63 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Magyar Bancorp MGYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 11.08 | 11.15 |
| 12 day EMA | 11.1 | 11.14 | 11.17 |
| 20 day EMA | 11.14 | 11.16 | 11.18 |
| 35 day EMA | 11.19 | 11.21 | 11.23 |
| 50 day EMA | 11.28 | 11.3 | 11.31 |
SMA (simple moving average) of Magyar Bancorp MGYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 11.15 | 11.17 |
| 12 day SMA | 11.13 | 11.15 | 11.17 |
| 20 day SMA | 11.12 | 11.12 | 11.12 |
| 35 day SMA | 11.19 | 11.21 | 11.23 |
| 50 day SMA | 11.28 | 11.29 | 11.3 |
| 100 day SMA | 11.04 | 11.03 | 11.02 |
| 150 day SMA | 10.63 | 10.63 | 10.63 |
| 200 day SMA | 10.69 | 10.69 | 10.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.