MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MagyarBancorp

Strong Daily Stock price targets for MagyarBancorp MGYR are 16.95 and 17.15

Daily Target 116.92
Daily Target 216.98
Daily Target 317.116666666667
Daily Target 417.18
Daily Target 517.32

Daily price and volume Magyar Bancorp

Date Closing Open Range Volume
Fri 12 June 2026 17.05 (-0.35%) 17.10 17.05 - 17.25 0.6607 times
Thu 11 June 2026 17.11 (0.29%) 17.08 17.08 - 17.11 0.3003 times
Wed 10 June 2026 17.06 (-1.1%) 17.08 17.05 - 17.09 0.8709 times
Tue 09 June 2026 17.25 (1.71%) 16.92 16.92 - 17.25 0.5105 times
Mon 08 June 2026 16.96 (-0.53%) 17.15 16.96 - 17.15 4.6246 times
Fri 05 June 2026 17.05 (-1.04%) 17.05 17.05 - 17.06 1.2913 times
Thu 04 June 2026 17.23 (0.47%) 17.24 17.23 - 17.24 0.2102 times
Wed 03 June 2026 17.15 (-0.46%) 17.05 17.05 - 17.15 0.3904 times
Tue 02 June 2026 17.23 (-0.98%) 17.15 17.02 - 17.25 0.5706 times
Mon 01 June 2026 17.40 (0.58%) 17.39 17.35 - 17.40 0.5706 times
Fri 29 May 2026 17.30 (1.94%) 17.30 17.30 - 17.49 0.7808 times

Daily chart MagyarBancorp

Weekly price and charts MagyarBancorp

Strong weekly Stock price targets for MagyarBancorp MGYR are 16.82 and 17.15

Weekly Target 116.74
Weekly Target 216.9
Weekly Target 317.073333333333
Weekly Target 417.23
Weekly Target 517.4

Weekly price and volumes for Magyar Bancorp

Date Closing Open Range Volume
Fri 12 June 2026 17.05 (0%) 17.15 16.92 - 17.25 2.0121 times
Fri 05 June 2026 17.05 (-1.45%) 17.39 17.02 - 17.40 0.876 times
Fri 29 May 2026 17.30 (-0.86%) 17.41 16.78 - 17.49 1.2056 times
Fri 22 May 2026 17.45 (-1.25%) 17.56 17.30 - 17.61 1.1275 times
Fri 15 May 2026 17.67 (0%) 17.55 17.40 - 17.69 0.4944 times
Fri 08 May 2026 17.67 (1.55%) 17.53 17.40 - 17.68 0.3643 times
Wed 06 May 2026 17.40 (0%) 17.42 17.25 - 17.69 0.902 times
Thu 30 April 2026 17.40 (-1.97%) 17.27 17.22 - 17.75 0.7892 times
Fri 24 April 2026 17.75 (-0.39%) 17.95 17.49 - 17.95 0.7719 times
Fri 17 April 2026 17.82 (-0.34%) 17.64 17.35 - 18.00 1.4571 times
Fri 10 April 2026 17.88 (1.88%) 17.55 16.99 - 17.99 1.5091 times

weekly chart MagyarBancorp

Monthly price and charts MagyarBancorp

Strong monthly Stock price targets for MagyarBancorp MGYR are 16.75 and 17.23

Monthly Target 116.64
Monthly Target 216.85
Monthly Target 317.123333333333
Monthly Target 417.33
Monthly Target 517.6

Monthly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Fri 12 June 2026 17.05 (-1.45%) 17.39 16.92 - 17.40 0.5225 times
Fri 29 May 2026 17.30 (-0.57%) 17.42 16.78 - 17.69 0.7405 times
Thu 30 April 2026 17.40 (0.52%) 17.12 16.95 - 18.00 0.9335 times
Tue 31 March 2026 17.31 (-1.2%) 17.51 16.03 - 18.17 1.1847 times
Fri 27 February 2026 17.52 (-0.57%) 17.78 17.50 - 20.00 1.4309 times
Fri 30 January 2026 17.62 (1.97%) 17.54 17.13 - 17.99 0.4001 times
Wed 31 December 2025 17.28 (3.16%) 16.75 16.75 - 18.88 1.8357 times
Fri 28 November 2025 16.75 (-1.53%) 16.82 16.47 - 17.24 0.6056 times
Fri 31 October 2025 17.01 (-1.51%) 17.07 16.63 - 17.32 0.6992 times
Tue 30 September 2025 17.27 (0.47%) 17.11 17.01 - 17.68 1.6474 times
Fri 29 August 2025 17.19 (1.84%) 17.18 17.01 - 17.74 1.1987 times

monthly chart MagyarBancorp

DMA SMA EMA moving averages of Magyar Bancorp MGYR

DMA (daily moving average) of Magyar Bancorp MGYR

DMA period DMA value
5 day DMA 17.09
12 day DMA 17.15
20 day DMA 17.29
35 day DMA 17.38
50 day DMA 17.45
100 day DMA 17.56
150 day DMA 17.37
200 day DMA 17.33

EMA (exponential moving average) of Magyar Bancorp MGYR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.117.1217.13
12 day EMA17.1717.1917.2
20 day EMA17.2417.2617.28
35 day EMA17.3217.3417.35
50 day EMA17.417.4117.42

SMA (simple moving average) of Magyar Bancorp MGYR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0917.0917.11
12 day SMA17.1517.1717.2
20 day SMA17.2917.3117.33
35 day SMA17.3817.417.42
50 day SMA17.4517.4617.47
100 day SMA17.5617.5717.57
150 day SMA17.3717.3717.37
200 day SMA17.3317.3317.33
Back to top | Use Dark Theme