Login or Join
HomepageMagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MagyarBancorp
Strong Daily Stock price targets for MagyarBancorp MGYR are 16.08 and 16.2
| Daily Target 1 | 15.98 |
| Daily Target 2 | 16.05 |
| Daily Target 3 | 16.103333333333 |
| Daily Target 4 | 16.17 |
| Daily Target 5 | 16.22 |
Daily price and volume Magyar Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 16.11 (0.37%) | 16.08 | 16.04 - 16.16 | 0.5229 times |
| Tue 17 June 2025 | 16.05 (1.13%) | 15.89 | 15.81 - 16.05 | 3.5131 times |
| Fri 13 June 2025 | 15.87 (-0.19%) | 15.79 | 15.79 - 15.90 | 0.3105 times |
| Thu 12 June 2025 | 15.90 (0%) | 15.90 | 15.79 - 15.90 | 0.4902 times |
| Wed 11 June 2025 | 15.90 (0.82%) | 15.92 | 15.84 - 15.92 | 0.2941 times |
| Tue 10 June 2025 | 15.77 (-0.44%) | 15.77 | 15.66 - 15.90 | 0.6046 times |
| Mon 09 June 2025 | 15.84 (0.13%) | 15.85 | 15.68 - 16.04 | 1.3562 times |
| Fri 06 June 2025 | 15.82 (-0.5%) | 15.90 | 15.61 - 16.05 | 0.817 times |
| Thu 05 June 2025 | 15.90 (0%) | 15.85 | 15.83 - 15.99 | 0.6699 times |
| Wed 04 June 2025 | 15.90 (0%) | 16.00 | 15.90 - 16.00 | 1.4216 times |
| Tue 03 June 2025 | 15.90 (0.06%) | 15.91 | 15.81 - 16.12 | 5.0654 times |
Weekly price and charts MagyarBancorp
Strong weekly Stock price targets for MagyarBancorp MGYR are 15.96 and 16.31
| Weekly Target 1 | 15.68 |
| Weekly Target 2 | 15.89 |
| Weekly Target 3 | 16.026666666667 |
| Weekly Target 4 | 16.24 |
| Weekly Target 5 | 16.38 |
Weekly price and volumes for Magyar Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 16.11 (1.51%) | 15.89 | 15.81 - 16.16 | 0.8633 times |
| Fri 13 June 2025 | 15.87 (0.32%) | 15.85 | 15.66 - 16.04 | 0.6536 times |
| Fri 06 June 2025 | 15.82 (-0.5%) | 15.81 | 15.61 - 16.12 | 1.9572 times |
| Fri 30 May 2025 | 15.90 (4.4%) | 15.27 | 15.22 - 16.00 | 2.6388 times |
| Fri 23 May 2025 | 15.23 (0.86%) | 15.24 | 15.23 - 15.70 | 0.6012 times |
| Fri 16 May 2025 | 15.10 (2.72%) | 14.73 | 14.40 - 15.24 | 1.6497 times |
| Fri 09 May 2025 | 14.70 (2.44%) | 14.40 | 14.10 - 14.72 | 0.7899 times |
| Fri 02 May 2025 | 14.35 (3.24%) | 13.89 | 13.78 - 14.50 | 0.727 times |
| Thu 24 April 2025 | 13.90 (-0.36%) | 13.64 | 13.62 - 13.99 | 0.0629 times |
| Thu 17 April 2025 | 13.95 (1.82%) | 13.70 | 13.70 - 13.97 | 0.0566 times |
| Wed 16 April 2025 | 13.70 (0%) | 13.70 | 13.70 - 13.70 | 0 times |
Monthly price and charts MagyarBancorp
Strong monthly Stock price targets for MagyarBancorp MGYR are 15.86 and 16.41
| Monthly Target 1 | 15.41 |
| Monthly Target 2 | 15.76 |
| Monthly Target 3 | 15.96 |
| Monthly Target 4 | 16.31 |
| Monthly Target 5 | 16.51 |
Monthly price and volumes Magyar Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 16.11 (1.32%) | 15.81 | 15.61 - 16.16 | 1.3882 times |
| Fri 30 May 2025 | 15.90 (15.38%) | 14.49 | 13.88 - 16.00 | 2.4202 times |
| Wed 30 April 2025 | 13.78 (-0.86%) | 13.86 | 13.52 - 14.23 | 0.5128 times |
| Mon 31 March 2025 | 13.90 (-6.71%) | 14.63 | 13.85 - 14.75 | 0.726 times |
| Fri 28 February 2025 | 14.90 (3.91%) | 14.34 | 14.00 - 14.90 | 0.5195 times |
| Fri 31 January 2025 | 14.34 (-1.78%) | 14.59 | 13.85 - 14.67 | 0.4323 times |
| Tue 31 December 2024 | 14.60 (6.96%) | 14.42 | 13.93 - 14.68 | 0.6865 times |
| Tue 26 November 2024 | 13.65 (10.8%) | 12.32 | 12.10 - 13.77 | 1.7038 times |
| Thu 31 October 2024 | 12.32 (0%) | 12.38 | 12.17 - 12.50 | 0.4525 times |
| Mon 30 September 2024 | 12.32 (-0.65%) | 12.30 | 12.15 - 12.58 | 1.1583 times |
| Fri 30 August 2024 | 12.40 (-1.9%) | 12.60 | 12.15 - 12.61 | 1.1227 times |
Indicator Analysis of MagyarBancorp
Please login to view indicator analysis. or View indicator analysis of MagyarBancorp MGYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Magyar Bancorp MGYR
DMA (daily moving average) of Magyar Bancorp MGYR
| DMA period | DMA value |
| 5 day DMA | 15.97 |
| 12 day DMA | 15.9 |
| 20 day DMA | 15.73 |
| 35 day DMA | 15.22 |
| 50 day DMA | 14.79 |
| 100 day DMA | 14.61 |
| 150 day DMA | 14.24 |
| 200 day DMA | 13.76 |
EMA (exponential moving average) of Magyar Bancorp MGYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.98 | 15.92 | 15.86 |
| 12 day EMA | 15.85 | 15.8 | 15.76 |
| 20 day EMA | 15.67 | 15.62 | 15.57 |
| 35 day EMA | 15.27 | 15.22 | 15.17 |
| 50 day EMA | 14.83 | 14.78 | 14.73 |
SMA (simple moving average) of Magyar Bancorp MGYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.97 | 15.9 | 15.86 |
| 12 day SMA | 15.9 | 15.89 | 15.86 |
| 20 day SMA | 15.73 | 15.69 | 15.65 |
| 35 day SMA | 15.22 | 15.16 | 15.1 |
| 50 day SMA | 14.79 | 14.75 | 14.7 |
| 100 day SMA | 14.61 | 14.59 | 14.58 |
| 150 day SMA | 14.24 | 14.21 | 14.19 |
| 200 day SMA | 13.76 | 13.74 | 13.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.