MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MagyarBancorp

Strong Daily Stock price targets for MagyarBancorp MGYR are 17.52 and 17.52

Daily Target 117.52
Daily Target 217.52
Daily Target 317.52
Daily Target 417.52
Daily Target 517.52

Daily price and volume Magyar Bancorp

Date Closing Open Range Volume
Fri 06 March 2026 17.52 (1.51%) 17.52 17.52 - 17.52 0.3371 times
Thu 05 March 2026 17.26 (-1.37%) 17.26 17.26 - 17.26 0.1498 times
Wed 04 March 2026 17.50 (0%) 17.50 17.50 - 18.17 0.9738 times
Tue 03 March 2026 17.50 (-0.06%) 17.50 17.50 - 17.50 0.0749 times
Mon 02 March 2026 17.51 (-0.06%) 17.51 17.51 - 17.51 0.1873 times
Fri 27 February 2026 17.52 (-1.41%) 17.50 17.50 - 17.55 0.6742 times
Thu 26 February 2026 17.77 (0.79%) 18.08 17.50 - 18.35 4.0449 times
Wed 25 February 2026 17.63 (-4.44%) 18.15 17.63 - 18.16 2.9963 times
Fri 20 February 2026 18.45 (1.54%) 18.45 18.45 - 18.45 0.1498 times
Thu 19 February 2026 18.17 (0.89%) 18.25 18.01 - 18.25 0.412 times
Wed 18 February 2026 18.01 (0.06%) 18.10 18.01 - 18.10 0.2622 times

Daily chart MagyarBancorp

Weekly price and charts MagyarBancorp

Strong weekly Stock price targets for MagyarBancorp MGYR are 17.39 and 18.3

Weekly Target 116.74
Weekly Target 217.13
Weekly Target 317.65
Weekly Target 418.04
Weekly Target 518.56

Weekly price and volumes for Magyar Bancorp

Date Closing Open Range Volume
Fri 06 March 2026 17.52 (0%) 17.51 17.26 - 18.17 0.3805 times
Fri 27 February 2026 17.52 (-5.04%) 18.15 17.50 - 18.35 1.7039 times
Fri 20 February 2026 18.45 (1.37%) 18.00 18.00 - 18.45 0.2481 times
Fri 13 February 2026 18.20 (0%) 18.20 18.20 - 18.21 0.182 times
Fri 13 February 2026 18.20 (-1.09%) 18.26 18.00 - 20.00 3.0356 times
Fri 06 February 2026 18.40 (4.43%) 17.78 17.75 - 18.50 2.3739 times
Fri 30 January 2026 17.62 (-0.06%) 17.53 17.13 - 17.89 0.7858 times
Thu 22 January 2026 17.63 (-0.06%) 17.92 17.57 - 17.94 0.4632 times
Fri 16 January 2026 17.64 (-0.17%) 17.87 17.50 - 17.99 0.3639 times
Fri 09 January 2026 17.67 (0.74%) 17.75 17.38 - 17.75 0.4632 times
Fri 02 January 2026 17.54 (0.52%) 17.66 17.28 - 17.66 0.0993 times

weekly chart MagyarBancorp

Monthly price and charts MagyarBancorp

Strong monthly Stock price targets for MagyarBancorp MGYR are 17.39 and 18.3

Monthly Target 116.74
Monthly Target 217.13
Monthly Target 317.65
Monthly Target 418.04
Monthly Target 518.56

Monthly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Fri 06 March 2026 17.52 (0%) 17.51 17.26 - 18.17 0.0549 times
Fri 27 February 2026 17.52 (-0.57%) 17.78 17.50 - 20.00 1.0881 times
Fri 30 January 2026 17.62 (1.97%) 17.54 17.13 - 17.99 0.3042 times
Wed 31 December 2025 17.28 (3.16%) 16.75 16.75 - 18.88 1.3959 times
Fri 28 November 2025 16.75 (-1.53%) 16.82 16.47 - 17.24 0.4605 times
Fri 31 October 2025 17.01 (-1.51%) 17.07 16.63 - 17.32 0.5317 times
Tue 30 September 2025 17.27 (0.47%) 17.11 17.01 - 17.68 1.2528 times
Fri 29 August 2025 17.19 (1.84%) 17.18 17.01 - 17.74 0.9115 times
Thu 31 July 2025 16.88 (1.26%) 16.34 16.02 - 19.04 2.0675 times
Mon 30 June 2025 16.67 (4.84%) 15.81 15.61 - 17.00 1.9328 times
Fri 30 May 2025 15.90 (15.38%) 14.49 13.88 - 16.00 2.0676 times

monthly chart MagyarBancorp

DMA SMA EMA moving averages of Magyar Bancorp MGYR

DMA (daily moving average) of Magyar Bancorp MGYR

DMA period DMA value
5 day DMA 17.46
12 day DMA 17.74
20 day DMA 17.94
35 day DMA 17.84
50 day DMA 17.72
100 day DMA 17.34
150 day DMA 17.26
200 day DMA 16.83

EMA (exponential moving average) of Magyar Bancorp MGYR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4917.4817.59
12 day EMA17.6617.6817.76
20 day EMA17.7417.7617.81
35 day EMA17.7217.7317.76
50 day EMA17.6317.6317.64

SMA (simple moving average) of Magyar Bancorp MGYR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.4617.56
12 day SMA17.7417.7917.87
20 day SMA17.9417.9517.97
35 day SMA17.8417.8417.84
50 day SMA17.7217.7117.71
100 day SMA17.3417.3317.33
150 day SMA17.2617.2617.25
200 day SMA16.8316.8216.8
Back to top | Use Dark Theme