Login or Join
HomepageBlackrockMuniholdings MHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MHD are 11.39 and 11.45
| Daily Target 1 | 11.38 |
| Daily Target 2 | 11.4 |
| Daily Target 3 | 11.436666666667 |
| Daily Target 4 | 11.46 |
| Daily Target 5 | 11.5 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.43 (-0.7%) | 11.45 | 11.41 - 11.47 | 1.619 times | Wed 24 April 2024 | 11.51 (-0.09%) | 11.54 | 11.48 - 11.56 | 1.6518 times | Tue 23 April 2024 | 11.52 (0.35%) | 11.51 | 11.48 - 11.53 | 2.3772 times | Mon 22 April 2024 | 11.48 (-0.26%) | 11.52 | 11.45 - 11.52 | 1.1112 times | Fri 19 April 2024 | 11.51 (0.17%) | 11.51 | 11.49 - 11.54 | 0.4246 times | Thu 18 April 2024 | 11.49 (-0.35%) | 11.50 | 11.48 - 11.52 | 0.3337 times | Wed 17 April 2024 | 11.53 (0.35%) | 11.51 | 11.49 - 11.54 | 0.5338 times | Tue 16 April 2024 | 11.49 (0.09%) | 11.47 | 11.43 - 11.53 | 0.7592 times | Mon 15 April 2024 | 11.48 (-0.95%) | 11.54 | 11.47 - 11.57 | 0.5309 times | Fri 12 April 2024 | 11.59 (-0.6%) | 11.64 | 11.58 - 11.65 | 0.6586 times | Thu 11 April 2024 | 11.66 (-0.17%) | 11.72 | 11.65 - 11.72 | 0.8752 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MHD are 11.35 and 11.5
| Weekly Target 1 | 11.32 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 11.466666666667 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.43 (-0.7%) | 11.52 | 11.41 - 11.56 | 1.393 times | Fri 19 April 2024 | 11.51 (-0.69%) | 11.54 | 11.43 - 11.57 | 0.5321 times | Fri 12 April 2024 | 11.59 (-1.36%) | 11.83 | 11.58 - 11.90 | 0.9672 times | Fri 05 April 2024 | 11.75 (-2.73%) | 12.04 | 11.75 - 12.04 | 1.3098 times | Thu 28 March 2024 | 12.08 (1%) | 11.91 | 11.88 - 12.08 | 0.915 times | Fri 22 March 2024 | 11.96 (0%) | 11.98 | 11.93 - 12.04 | 0.8385 times | Fri 15 March 2024 | 11.96 (-1.56%) | 12.18 | 11.91 - 12.18 | 0.8686 times | Fri 08 March 2024 | 12.15 (1.17%) | 11.96 | 11.95 - 12.17 | 2.0529 times | Fri 01 March 2024 | 12.01 (0%) | 12.02 | 11.85 - 12.07 | 0.6226 times | Fri 23 February 2024 | 12.01 (0.25%) | 12.00 | 11.94 - 12.04 | 0.5003 times | Fri 16 February 2024 | 11.98 (0.5%) | 11.96 | 11.85 - 12.05 | 0.6565 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MHD are 11.11 and 11.74
| Monthly Target 1 | 11 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 11.626666666667 |
| Monthly Target 4 | 11.84 |
| Monthly Target 5 | 12.26 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.43 (-5.38%) | 12.04 | 11.41 - 12.04 | 0.7338 times | Thu 28 March 2024 | 12.08 (0.67%) | 12.00 | 11.88 - 12.18 | 0.8397 times | Thu 29 February 2024 | 12.00 (0.76%) | 12.00 | 11.85 - 12.09 | 0.5138 times | Wed 31 January 2024 | 11.91 (0%) | 11.90 | 11.58 - 12.05 | 1.1557 times | Fri 29 December 2023 | 11.91 (4.11%) | 11.50 | 11.45 - 12.01 | 1.4164 times | Thu 30 November 2023 | 11.44 (13.04%) | 10.13 | 10.13 - 11.47 | 1.1593 times | Tue 31 October 2023 | 10.12 (-1.84%) | 10.36 | 9.92 - 10.57 | 1.0566 times | Fri 29 September 2023 | 10.31 (-8.44%) | 11.24 | 10.31 - 11.27 | 1.2118 times | Thu 31 August 2023 | 11.26 (-4.9%) | 11.84 | 11.05 - 11.85 | 1.132 times | Mon 31 July 2023 | 11.84 (1.81%) | 11.62 | 11.49 - 11.86 | 0.7809 times | Fri 30 June 2023 | 11.63 (1.75%) | 11.44 | 11.35 - 11.75 | 0.8224 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MHD
DMA (daily moving average) of Blackrock Muniholdings MHD
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 11.53 |
| 20 day DMA | 11.66 |
| 35 day DMA | 11.81 |
| 50 day DMA | 11.86 |
| 100 day DMA | 11.85 |
| 150 day DMA | 11.43 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Blackrock Muniholdings MHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.51 | 11.51 |
| 12 day EMA | 11.56 | 11.58 | 11.59 |
| 20 day EMA | 11.63 | 11.65 | 11.67 |
| 35 day EMA | 11.73 | 11.75 | 11.76 |
| 50 day EMA | 11.83 | 11.85 | 11.86 |
SMA (simple moving average) of Blackrock Muniholdings MHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.5 | 11.51 |
| 12 day SMA | 11.53 | 11.56 | 11.59 |
| 20 day SMA | 11.66 | 11.69 | 11.71 |
| 35 day SMA | 11.81 | 11.83 | 11.85 |
| 50 day SMA | 11.86 | 11.87 | 11.88 |
| 100 day SMA | 11.85 | 11.85 | 11.85 |
| 150 day SMA | 11.43 | 11.43 | 11.43 |
| 200 day SMA | 11.39 | 11.39 | 11.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.