WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset MHF are 6.91 and 7

Daily Target 16.83
Daily Target 26.89
Daily Target 36.92
Daily Target 46.98
Daily Target 57.01

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 09 March 2026 6.95 (0.14%) 6.92 6.86 - 6.95 0.7673 times
Fri 06 March 2026 6.94 (-0.43%) 6.92 6.92 - 6.98 0.6743 times
Thu 05 March 2026 6.97 (0.43%) 6.97 6.93 - 6.98 0.6421 times
Wed 04 March 2026 6.94 (-0.72%) 6.97 6.94 - 7.00 0.6493 times
Tue 03 March 2026 6.99 (-0.29%) 6.97 6.95 - 7.00 0.3881 times
Mon 02 March 2026 7.01 (0.72%) 6.98 6.95 - 7.03 1.0123 times
Fri 27 February 2026 6.96 (-0.14%) 7.04 6.95 - 7.04 1.0123 times
Thu 26 February 2026 6.97 (0.43%) 6.93 6.93 - 6.98 1.8905 times
Wed 25 February 2026 6.94 (0.14%) 6.94 6.92 - 6.98 1.6527 times
Tue 24 February 2026 6.93 (0.14%) 6.92 6.91 - 6.95 1.311 times
Mon 23 February 2026 6.92 (-0.29%) 6.98 6.91 - 6.98 0.6135 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset MHF are 6.91 and 7

Weekly Target 16.83
Weekly Target 26.89
Weekly Target 36.92
Weekly Target 46.98
Weekly Target 57.01

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 09 March 2026 6.95 (0.14%) 6.92 6.86 - 6.95 0.1792 times
Fri 06 March 2026 6.94 (-0.29%) 6.98 6.92 - 7.03 0.7861 times
Fri 27 February 2026 6.96 (0.29%) 6.98 6.91 - 7.04 1.5134 times
Fri 20 February 2026 6.94 (-0.86%) 7.05 6.92 - 7.05 1.4307 times
Fri 13 February 2026 7.00 (0%) 7.02 6.99 - 7.03 0.2059 times
Fri 13 February 2026 7.00 (0.14%) 6.96 6.95 - 7.04 0.8442 times
Fri 06 February 2026 6.99 (1.6%) 6.88 6.86 - 7.02 1.3062 times
Fri 30 January 2026 6.88 (0.73%) 6.84 6.81 - 6.89 1.1203 times
Fri 23 January 2026 6.83 (-1.73%) 6.91 6.82 - 7.02 1.4862 times
Fri 16 January 2026 6.95 (0.14%) 6.91 6.91 - 7.01 1.1278 times
Fri 09 January 2026 6.94 (1.17%) 6.85 6.85 - 6.97 0.8914 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset MHF are 6.82 and 6.99

Monthly Target 16.78
Monthly Target 26.86
Monthly Target 36.9466666666667
Monthly Target 47.03
Monthly Target 57.12

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 09 March 2026 6.95 (-0.14%) 6.98 6.86 - 7.03 0.1803 times
Fri 27 February 2026 6.96 (1.16%) 6.88 6.86 - 7.05 0.99 times
Fri 30 January 2026 6.88 (0%) 6.85 6.81 - 7.02 0.9037 times
Wed 31 December 2025 6.88 (-0.72%) 6.90 6.82 - 7.11 1.1588 times
Fri 28 November 2025 6.93 (-1.7%) 6.98 6.83 - 7.18 1.2408 times
Fri 31 October 2025 7.05 (-2.49%) 7.30 6.96 - 7.48 1.0528 times
Tue 30 September 2025 7.23 (4.03%) 6.93 6.89 - 7.64 1.1764 times
Fri 29 August 2025 6.95 (2.51%) 6.80 6.72 - 6.98 1.0748 times
Thu 31 July 2025 6.78 (-2.45%) 6.98 6.61 - 7.19 1.3556 times
Mon 30 June 2025 6.95 (-0.29%) 6.98 6.82 - 7.04 0.8668 times
Fri 30 May 2025 6.97 (-3.19%) 7.36 6.94 - 7.53 0.6356 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset MHF

DMA (daily moving average) of Western Asset MHF

DMA period DMA value
5 day DMA 6.96
12 day DMA 6.96
20 day DMA 6.98
35 day DMA 6.95
50 day DMA 6.94
100 day DMA 6.96
150 day DMA 7.01
200 day DMA 6.99

EMA (exponential moving average) of Western Asset MHF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.966.966.97
12 day EMA6.976.976.97
20 day EMA6.976.976.97
35 day EMA6.946.946.94
50 day EMA6.936.936.93

SMA (simple moving average) of Western Asset MHF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.966.976.97
12 day SMA6.966.966.96
20 day SMA6.986.986.98
35 day SMA6.956.956.95
50 day SMA6.946.936.93
100 day SMA6.966.966.96
150 day SMA7.0177
200 day SMA6.996.997
Back to top | Use Dark Theme