WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset MHF are 6.88 and 6.97

Daily Target 16.81
Daily Target 26.85
Daily Target 36.9
Daily Target 46.94
Daily Target 56.99

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 26 June 2026 6.89 (0.44%) 6.86 6.86 - 6.95 1.6831 times
Thu 25 June 2026 6.86 (-0.15%) 6.87 6.84 - 6.88 1.397 times
Wed 24 June 2026 6.87 (0.29%) 6.85 6.85 - 6.88 1.6084 times
Tue 23 June 2026 6.85 (-1.01%) 6.89 6.84 - 6.89 1.0699 times
Mon 22 June 2026 6.92 (-0.29%) 6.94 6.90 - 6.95 1.115 times
Thu 18 June 2026 6.94 (0.14%) 6.93 6.91 - 6.95 0.795 times
Wed 17 June 2026 6.93 (-0.43%) 6.94 6.90 - 6.96 1.1714 times
Tue 16 June 2026 6.96 (0.87%) 6.94 6.91 - 6.98 0.6259 times
Mon 15 June 2026 6.90 (-0.14%) 6.94 6.90 - 6.99 0.2566 times
Fri 12 June 2026 6.91 (-0.29%) 6.90 6.90 - 6.96 0.2777 times
Thu 11 June 2026 6.93 (-0.57%) 6.96 6.89 - 6.96 0.5357 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset MHF are 6.81 and 6.92

Weekly Target 16.78
Weekly Target 26.84
Weekly Target 36.8933333333333
Weekly Target 46.95
Weekly Target 57

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 26 June 2026 6.89 (-0.72%) 6.94 6.84 - 6.95 1.9873 times
Thu 18 June 2026 6.94 (0.43%) 6.94 6.90 - 6.99 0.8237 times
Fri 12 June 2026 6.91 (0.88%) 6.90 6.84 - 6.97 0.7279 times
Fri 05 June 2026 6.85 (-1.3%) 6.94 6.84 - 6.98 1.2186 times
Fri 29 May 2026 6.94 (0.73%) 6.94 6.86 - 7.07 1.3507 times
Fri 22 May 2026 6.89 (-1.43%) 6.97 6.84 - 6.99 0.8327 times
Fri 15 May 2026 6.99 (0.14%) 6.97 6.90 - 7.06 0.8013 times
Fri 08 May 2026 6.98 (0.14%) 6.97 6.95 - 7.05 0.3945 times
Wed 06 May 2026 6.97 (1.01%) 6.89 6.84 - 7.03 0.7528 times
Fri 01 May 2026 6.90 (0.58%) 6.92 6.78 - 6.92 1.1106 times
Fri 24 April 2026 6.86 (-1.72%) 7.00 6.84 - 7.10 1.069 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset MHF are 6.79 and 6.94

Monthly Target 16.76
Monthly Target 26.82
Monthly Target 36.9066666666667
Monthly Target 46.97
Monthly Target 57.06

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 26 June 2026 6.89 (-0.72%) 6.94 6.84 - 6.99 0.9072 times
Fri 29 May 2026 6.94 (1.31%) 6.87 6.83 - 7.07 0.8479 times
Thu 30 April 2026 6.85 (-1.3%) 6.91 6.71 - 7.10 0.8535 times
Tue 31 March 2026 6.94 (-0.29%) 6.98 6.63 - 7.03 0.8946 times
Fri 27 February 2026 6.96 (1.16%) 6.88 6.86 - 7.05 0.9861 times
Fri 30 January 2026 6.88 (0%) 6.85 6.81 - 7.02 0.9002 times
Wed 31 December 2025 6.88 (-0.72%) 6.90 6.82 - 7.11 1.1542 times
Fri 28 November 2025 6.93 (-1.7%) 6.98 6.83 - 7.18 1.2359 times
Fri 31 October 2025 7.05 (-2.49%) 7.30 6.96 - 7.48 1.0487 times
Tue 30 September 2025 7.23 (4.03%) 6.93 6.89 - 7.64 1.1718 times
Fri 29 August 2025 6.95 (2.51%) 6.80 6.72 - 6.98 1.0706 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset MHF

DMA (daily moving average) of Western Asset MHF

DMA period DMA value
5 day DMA 6.88
12 day DMA 6.91
20 day DMA 6.91
35 day DMA 6.92
50 day DMA 6.92
100 day DMA 6.92
150 day DMA 6.92
200 day DMA 6.98

EMA (exponential moving average) of Western Asset MHF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.886.886.89
12 day EMA6.896.896.9
20 day EMA6.916.916.91
35 day EMA6.936.936.93
50 day EMA6.926.926.92

SMA (simple moving average) of Western Asset MHF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.886.896.9
12 day SMA6.916.916.91
20 day SMA6.916.916.91
35 day SMA6.926.926.93
50 day SMA6.926.926.92
100 day SMA6.926.926.92
150 day SMA6.926.926.92
200 day SMA6.986.986.98
Back to top | Use Dark Theme