Login or Join
HomepageWesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset MHF are 7.21 and 7.39
| Daily Target 1 | 7.17 |
| Daily Target 2 | 7.24 |
| Daily Target 3 | 7.3466666666667 |
| Daily Target 4 | 7.42 |
| Daily Target 5 | 7.53 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.32 (-1.35%) | 7.45 | 7.27 - 7.45 | 0.701 times |
| Thu 03 April 2025 | 7.42 (0%) | 7.36 | 7.32 - 7.46 | 0.6768 times |
| Wed 02 April 2025 | 7.42 (0.27%) | 7.43 | 7.33 - 7.48 | 0.5778 times |
| Tue 01 April 2025 | 7.40 (-0.13%) | 7.45 | 7.33 - 7.51 | 1.0788 times |
| Mon 31 March 2025 | 7.41 (-0.13%) | 7.50 | 7.34 - 7.56 | 1.6788 times |
| Fri 28 March 2025 | 7.42 (-2.37%) | 7.60 | 7.38 - 7.60 | 0.5434 times |
| Wed 26 March 2025 | 7.60 (-0.39%) | 7.80 | 7.60 - 7.80 | 1.9596 times |
| Mon 24 March 2025 | 7.63 (-0.13%) | 7.59 | 7.55 - 7.67 | 0.9919 times |
| Fri 21 March 2025 | 7.64 (1.46%) | 7.64 | 7.58 - 7.65 | 0.6525 times |
| Thu 20 March 2025 | 7.53 (0.27%) | 7.60 | 7.51 - 7.69 | 1.1394 times |
| Wed 19 March 2025 | 7.51 (0%) | 7.54 | 7.41 - 7.57 | 0.5071 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MHF are 7.15 and 7.44
| Weekly Target 1 | 7.09 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 7.3833333333333 |
| Weekly Target 4 | 7.5 |
| Weekly Target 5 | 7.67 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.32 (-1.35%) | 7.50 | 7.27 - 7.56 | 0.7928 times |
| Fri 28 March 2025 | 7.42 (-2.88%) | 7.59 | 7.38 - 7.80 | 0.5879 times |
| Fri 21 March 2025 | 7.64 (1.19%) | 7.63 | 7.40 - 7.69 | 0.716 times |
| Fri 14 March 2025 | 7.55 (1.07%) | 7.38 | 7.17 - 7.58 | 0.7677 times |
| Fri 07 March 2025 | 7.47 (-2.1%) | 7.68 | 7.26 - 7.69 | 0.9113 times |
| Fri 28 February 2025 | 7.63 (2.69%) | 7.50 | 7.43 - 7.72 | 0.8411 times |
| Fri 21 February 2025 | 7.43 (0.68%) | 7.41 | 7.40 - 7.79 | 1.621 times |
| Fri 14 February 2025 | 7.38 (2.22%) | 7.21 | 7.21 - 7.47 | 1.4147 times |
| Fri 07 February 2025 | 7.22 (1.83%) | 7.11 | 7.04 - 7.22 | 1.1612 times |
| Fri 31 January 2025 | 7.09 (1.14%) | 7.04 | 6.95 - 7.17 | 1.1863 times |
| Fri 24 January 2025 | 7.01 (-0.28%) | 7.08 | 6.93 - 7.14 | 0.9862 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MHF are 7.18 and 7.42
| Monthly Target 1 | 7.13 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 7.3666666666667 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.32 (-1.21%) | 7.45 | 7.27 - 7.51 | 0.1087 times |
| Mon 31 March 2025 | 7.41 (-2.88%) | 7.68 | 7.17 - 7.80 | 0.6951 times |
| Fri 28 February 2025 | 7.63 (7.62%) | 7.11 | 7.04 - 7.79 | 1.0724 times |
| Fri 31 January 2025 | 7.09 (4.26%) | 6.83 | 6.78 - 7.17 | 1.146 times |
| Tue 31 December 2024 | 6.80 (-3.55%) | 7.24 | 6.69 - 7.25 | 0.9754 times |
| Tue 26 November 2024 | 7.05 (0.71%) | 7.00 | 6.91 - 7.19 | 0.7854 times |
| Thu 31 October 2024 | 7.00 (-3.18%) | 7.33 | 6.89 - 7.33 | 1.2862 times |
| Mon 30 September 2024 | 7.23 (1.69%) | 7.16 | 7.13 - 7.39 | 1.2008 times |
| Fri 30 August 2024 | 7.11 (1.14%) | 7.10 | 6.95 - 7.20 | 1.4952 times |
| Wed 31 July 2024 | 7.03 (3.69%) | 6.80 | 6.76 - 7.17 | 1.2347 times |
| Fri 28 June 2024 | 6.78 (2.88%) | 6.61 | 6.61 - 6.85 | 1.0307 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset MHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset MHF
DMA (daily moving average) of Western Asset MHF
| DMA period | DMA value |
| 5 day DMA | 7.39 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.46 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.37 |
| 100 day DMA | 7.2 |
| 150 day DMA | 7.2 |
| 200 day DMA | 7.14 |
EMA (exponential moving average) of Western Asset MHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.4 | 7.44 | 7.45 |
| 12 day EMA | 7.44 | 7.46 | 7.47 |
| 20 day EMA | 7.45 | 7.46 | 7.46 |
| 35 day EMA | 7.4 | 7.41 | 7.41 |
| 50 day EMA | 7.34 | 7.34 | 7.34 |
SMA (simple moving average) of Western Asset MHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.39 | 7.41 | 7.45 |
| 12 day SMA | 7.48 | 7.5 | 7.51 |
| 20 day SMA | 7.46 | 7.46 | 7.46 |
| 35 day SMA | 7.47 | 7.47 | 7.47 |
| 50 day SMA | 7.37 | 7.37 | 7.36 |
| 100 day SMA | 7.2 | 7.19 | 7.19 |
| 150 day SMA | 7.2 | 7.19 | 7.19 |
| 200 day SMA | 7.14 | 7.14 | 7.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.