WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset MHF are 6.82 and 6.91

Daily Target 16.75
Daily Target 26.8
Daily Target 36.84
Daily Target 46.89
Daily Target 56.93

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 30 April 2026 6.85 (0.59%) 6.83 6.79 - 6.88 1.1945 times
Wed 29 April 2026 6.81 (-0.29%) 6.85 6.78 - 6.85 1.2277 times
Tue 28 April 2026 6.83 (-0.15%) 6.88 6.78 - 6.88 0.7756 times
Mon 27 April 2026 6.84 (-0.29%) 6.92 6.82 - 6.92 0.8503 times
Fri 24 April 2026 6.86 (-0.58%) 6.90 6.84 - 6.91 0.9809 times
Thu 23 April 2026 6.90 (-0.43%) 6.89 6.89 - 6.93 0.9581 times
Wed 22 April 2026 6.93 (-0.43%) 7.02 6.92 - 7.02 1.0307 times
Tue 21 April 2026 6.96 (-0.71%) 7.10 6.94 - 7.10 1.2484 times
Mon 20 April 2026 7.01 (0.43%) 7.00 6.96 - 7.03 1.2215 times
Fri 17 April 2026 6.98 (0.58%) 6.96 6.95 - 7.00 0.5122 times
Thu 16 April 2026 6.94 (0%) 6.96 6.90 - 6.97 1.4475 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset MHF are 6.75 and 6.89

Weekly Target 16.71
Weekly Target 26.78
Weekly Target 36.85
Weekly Target 46.92
Weekly Target 56.99

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 30 April 2026 6.85 (-0.15%) 6.92 6.78 - 6.92 0.7474 times
Fri 24 April 2026 6.86 (-1.72%) 7.00 6.84 - 7.10 1.0043 times
Fri 17 April 2026 6.98 (0.43%) 6.94 6.85 - 7.00 0.7884 times
Fri 10 April 2026 6.95 (0.58%) 6.98 6.71 - 7.00 0.93 times
Thu 02 April 2026 6.91 (4.07%) 6.65 6.64 - 7.03 1.6709 times
Fri 27 March 2026 6.64 (-2.21%) 6.77 6.63 - 6.82 1.2704 times
Fri 20 March 2026 6.79 (-1.16%) 6.89 6.79 - 6.90 0.7329 times
Fri 13 March 2026 6.87 (-1.01%) 6.92 6.86 - 6.96 0.7478 times
Fri 06 March 2026 6.94 (-0.29%) 6.98 6.92 - 7.03 0.7206 times
Fri 27 February 2026 6.96 (0.29%) 6.98 6.91 - 7.04 1.3872 times
Fri 20 February 2026 6.94 (-0.86%) 7.05 6.92 - 7.05 1.3114 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset MHF are 6.59 and 6.98

Monthly Target 16.5
Monthly Target 26.67
Monthly Target 36.8866666666667
Monthly Target 47.06
Monthly Target 57.28

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 30 April 2026 6.85 (-1.3%) 6.91 6.71 - 7.10 0.8002 times
Tue 31 March 2026 6.94 (-0.29%) 6.98 6.63 - 7.03 0.8388 times
Fri 27 February 2026 6.96 (1.16%) 6.88 6.86 - 7.05 0.9246 times
Fri 30 January 2026 6.88 (0%) 6.85 6.81 - 7.02 0.844 times
Wed 31 December 2025 6.88 (-0.72%) 6.90 6.82 - 7.11 1.0822 times
Fri 28 November 2025 6.93 (-1.7%) 6.98 6.83 - 7.18 1.1587 times
Fri 31 October 2025 7.05 (-2.49%) 7.30 6.96 - 7.48 0.9832 times
Tue 30 September 2025 7.23 (4.03%) 6.93 6.89 - 7.64 1.0986 times
Fri 29 August 2025 6.95 (2.51%) 6.80 6.72 - 6.98 1.0038 times
Thu 31 July 2025 6.78 (-2.45%) 6.98 6.61 - 7.19 1.266 times
Mon 30 June 2025 6.95 (-0.29%) 6.98 6.82 - 7.04 0.8095 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset MHF

DMA (daily moving average) of Western Asset MHF

DMA period DMA value
5 day DMA 6.84
12 day DMA 6.9
20 day DMA 6.91
35 day DMA 6.87
50 day DMA 6.9
100 day DMA 6.91
150 day DMA 6.97
200 day DMA 6.97

EMA (exponential moving average) of Western Asset MHF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.856.856.87
12 day EMA6.886.896.9
20 day EMA6.886.886.89
35 day EMA6.96.96.91
50 day EMA6.916.916.91

SMA (simple moving average) of Western Asset MHF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.846.856.87
12 day SMA6.96.916.92
20 day SMA6.916.916.92
35 day SMA6.876.876.87
50 day SMA6.96.96.9
100 day SMA6.916.926.92
150 day SMA6.976.976.98
200 day SMA6.976.976.97
Back to top | Use Dark Theme