WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset MHF are 6.79 and 6.85
Daily Target 1 | 6.75 |
Daily Target 2 | 6.79 |
Daily Target 3 | 6.8133333333333 |
Daily Target 4 | 6.85 |
Daily Target 5 | 6.87 |
Daily price and volume Western Asset
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.82 (0%) | 6.82 | 6.78 - 6.84 | 1.1314 times | Wed 24 April 2024 | 6.82 (0.59%) | 6.86 | 6.80 - 6.87 | 1.2736 times | Tue 23 April 2024 | 6.78 (0.59%) | 6.72 | 6.72 - 6.79 | 1.363 times | Mon 22 April 2024 | 6.74 (-0.88%) | 6.81 | 6.73 - 6.82 | 0.7922 times | Fri 19 April 2024 | 6.80 (-0.58%) | 6.88 | 6.79 - 6.90 | 0.8816 times | Thu 18 April 2024 | 6.84 (-1.16%) | 6.90 | 6.83 - 6.90 | 0.6541 times | Wed 17 April 2024 | 6.92 (1.17%) | 6.86 | 6.84 - 6.92 | 0.906 times | Tue 16 April 2024 | 6.84 (1.03%) | 6.76 | 6.72 - 6.85 | 0.8572 times | Mon 15 April 2024 | 6.77 (-0.44%) | 6.79 | 6.73 - 6.79 | 0.8694 times | Fri 12 April 2024 | 6.80 (0.74%) | 6.78 | 6.76 - 6.86 | 1.2716 times | Thu 11 April 2024 | 6.75 (0%) | 6.79 | 6.74 - 6.84 | 0.908 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MHF are 6.77 and 6.92
Weekly Target 1 | 6.65 |
Weekly Target 2 | 6.74 |
Weekly Target 3 | 6.8033333333333 |
Weekly Target 4 | 6.89 |
Weekly Target 5 | 6.95 |
Weekly price and volumes for Western Asset
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.82 (0.29%) | 6.81 | 6.72 - 6.87 | 0.8235 times | Fri 19 April 2024 | 6.80 (0%) | 6.79 | 6.72 - 6.92 | 0.7527 times | Fri 12 April 2024 | 6.80 (0.74%) | 6.75 | 6.72 - 6.86 | 0.946 times | Fri 05 April 2024 | 6.75 (-0.59%) | 6.78 | 6.69 - 6.81 | 1.5223 times | Thu 28 March 2024 | 6.79 (1.19%) | 6.74 | 6.69 - 6.80 | 0.7931 times | Fri 22 March 2024 | 6.71 (0.6%) | 6.71 | 6.66 - 6.78 | 1.3173 times | Fri 15 March 2024 | 6.67 (1.52%) | 6.60 | 6.58 - 6.74 | 0.8727 times | Fri 08 March 2024 | 6.57 (-0.61%) | 6.59 | 6.56 - 6.63 | 1.2586 times | Fri 01 March 2024 | 6.61 (-0.6%) | 6.65 | 6.57 - 6.67 | 1.0524 times | Fri 23 February 2024 | 6.65 (0.76%) | 6.61 | 6.60 - 6.72 | 0.6614 times | Fri 16 February 2024 | 6.60 (0.15%) | 6.62 | 6.55 - 6.69 | 0.69 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MHF are 6.76 and 6.99
Monthly Target 1 | 6.58 |
Monthly Target 2 | 6.7 |
Monthly Target 3 | 6.81 |
Monthly Target 4 | 6.93 |
Monthly Target 5 | 7.04 |
Monthly price and volumes Western Asset
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.82 (0.44%) | 6.78 | 6.69 - 6.92 | 0.9798 times | Thu 28 March 2024 | 6.79 (2.72%) | 6.61 | 6.56 - 6.80 | 1.1383 times | Thu 29 February 2024 | 6.61 (0.46%) | 6.59 | 6.50 - 6.72 | 0.777 times | Wed 31 January 2024 | 6.58 (2.49%) | 6.40 | 6.35 - 6.60 | 1.0565 times | Fri 29 December 2023 | 6.42 (1.58%) | 6.35 | 6.27 - 6.49 | 1.6507 times | Thu 30 November 2023 | 6.32 (5.16%) | 6.02 | 6.00 - 6.38 | 1.1562 times | Tue 31 October 2023 | 6.01 (-1.31%) | 6.09 | 5.92 - 6.24 | 0.8583 times | Fri 29 September 2023 | 6.09 (-3.03%) | 6.28 | 6.03 - 6.33 | 0.7627 times | Thu 31 August 2023 | 6.28 (-3.68%) | 6.52 | 6.10 - 6.58 | 1.0361 times | Mon 31 July 2023 | 6.52 (-0.46%) | 6.55 | 6.37 - 6.69 | 0.5845 times | Fri 30 June 2023 | 6.55 (3.48%) | 6.35 | 6.33 - 6.76 | 1.1898 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset MHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset MHF
DMA (daily moving average) of Western Asset MHF
DMA period | DMA value |
5 day DMA | 6.79 |
12 day DMA | 6.8 |
20 day DMA | 6.79 |
35 day DMA | 6.74 |
50 day DMA | 6.71 |
100 day DMA | 6.58 |
150 day DMA | 6.44 |
200 day DMA | 6.41 |
EMA (exponential moving average) of Western Asset MHF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.81 | 6.8 | 6.79 |
12 day EMA | 6.79 | 6.79 | 6.79 |
20 day EMA | 6.78 | 6.78 | 6.78 |
35 day EMA | 6.74 | 6.74 | 6.74 |
50 day EMA | 6.7 | 6.7 | 6.69 |
SMA (simple moving average) of Western Asset MHF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.79 | 6.8 | 6.82 |
12 day SMA | 6.8 | 6.8 | 6.8 |
20 day SMA | 6.79 | 6.79 | 6.78 |
35 day SMA | 6.74 | 6.74 | 6.73 |
50 day SMA | 6.71 | 6.7 | 6.7 |
100 day SMA | 6.58 | 6.58 | 6.57 |
150 day SMA | 6.44 | 6.44 | 6.43 |
200 day SMA | 6.41 | 6.41 | 6.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.