Login or Join
HomepageWesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset MHF are 6.96 and 6.99
| Daily Target 1 | 6.95 |
| Daily Target 2 | 6.96 |
| Daily Target 3 | 6.98 |
| Daily Target 4 | 6.99 |
| Daily Target 5 | 7.01 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.97 (-0.57%) | 6.99 | 6.97 - 7.00 | 0.6041 times | Mon 08 December 2025 | 7.01 (0%) | 7.00 | 6.97 - 7.05 | 0.5695 times | Fri 05 December 2025 | 7.01 (-0.14%) | 7.02 | 6.98 - 7.09 | 1.0197 times | Thu 04 December 2025 | 7.02 (0.72%) | 6.97 | 6.96 - 7.06 | 1.234 times | Wed 03 December 2025 | 6.97 (0.72%) | 6.95 | 6.92 - 6.98 | 1.1333 times | Tue 02 December 2025 | 6.92 (0.73%) | 6.89 | 6.87 - 6.95 | 1.0542 times | Mon 01 December 2025 | 6.87 (-0.87%) | 6.90 | 6.83 - 6.93 | 1.0341 times | Fri 28 November 2025 | 6.93 (-0.14%) | 6.93 | 6.90 - 6.95 | 0.453 times | Wed 26 November 2025 | 6.94 (0.29%) | 6.91 | 6.88 - 6.98 | 1.4095 times | Tue 25 November 2025 | 6.92 (1.32%) | 6.83 | 6.83 - 6.97 | 1.4886 times | Mon 24 November 2025 | 6.83 (-0.44%) | 6.87 | 6.83 - 6.88 | 0.7277 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MHF are 6.93 and 7.01
| Weekly Target 1 | 6.92 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 6.9966666666667 |
| Weekly Target 4 | 7.02 |
| Weekly Target 5 | 7.08 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.97 (-0.57%) | 7.00 | 6.97 - 7.05 | 0.2636 times | Fri 05 December 2025 | 7.01 (1.15%) | 6.90 | 6.83 - 7.09 | 1.2299 times | Fri 28 November 2025 | 6.93 (1.02%) | 6.87 | 6.83 - 6.98 | 0.9162 times | Fri 21 November 2025 | 6.86 (-2.83%) | 7.06 | 6.85 - 7.11 | 1.4376 times | Fri 14 November 2025 | 7.06 (2.02%) | 6.94 | 6.88 - 7.18 | 1.5717 times | Fri 07 November 2025 | 6.92 (-1.84%) | 6.98 | 6.87 - 7.01 | 1.2121 times | Fri 31 October 2025 | 7.05 (0%) | 7.04 | 7.03 - 7.14 | 0.2 times | Fri 31 October 2025 | 7.05 (-2.76%) | 7.30 | 7.00 - 7.33 | 1.4677 times | Fri 24 October 2025 | 7.25 (3.42%) | 7.02 | 7.00 - 7.27 | 0.7511 times | Fri 17 October 2025 | 7.01 (-0.99%) | 7.04 | 6.96 - 7.09 | 0.9501 times | Tue 07 October 2025 | 7.08 (-4.45%) | 7.41 | 7.08 - 7.47 | 0.5231 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MHF are 6.9 and 7.16
| Monthly Target 1 | 6.7 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 6.9633333333333 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 7.22 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.97 (0.58%) | 6.90 | 6.83 - 7.09 | 0.3846 times | Fri 28 November 2025 | 6.93 (-1.7%) | 6.98 | 6.83 - 7.18 | 1.3231 times | Fri 31 October 2025 | 7.05 (-2.49%) | 7.30 | 6.96 - 7.48 | 1.1227 times | Tue 30 September 2025 | 7.23 (4.03%) | 6.93 | 6.89 - 7.64 | 1.2544 times | Fri 29 August 2025 | 6.95 (2.51%) | 6.80 | 6.72 - 6.98 | 1.1461 times | Thu 31 July 2025 | 6.78 (-2.45%) | 6.98 | 6.61 - 7.19 | 1.4456 times | Mon 30 June 2025 | 6.95 (-0.29%) | 6.98 | 6.82 - 7.04 | 0.9243 times | Fri 30 May 2025 | 6.97 (-3.19%) | 7.36 | 6.94 - 7.53 | 0.6778 times | Wed 30 April 2025 | 7.20 (-2.83%) | 7.45 | 6.87 - 7.51 | 0.9219 times | Mon 31 March 2025 | 7.41 (-2.88%) | 7.68 | 7.17 - 7.80 | 0.7994 times | Fri 28 February 2025 | 7.63 (7.62%) | 7.11 | 7.04 - 7.79 | 1.2334 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset MHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset MHF
DMA (daily moving average) of Western Asset MHF
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 6.94 |
| 20 day DMA | 6.97 |
| 35 day DMA | 7 |
| 50 day DMA | 7.05 |
| 100 day DMA | 7.02 |
| 150 day DMA | 7.04 |
| 200 day DMA | 7.11 |
EMA (exponential moving average) of Western Asset MHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 6.99 | 6.98 |
| 12 day EMA | 6.97 | 6.97 | 6.96 |
| 20 day EMA | 6.97 | 6.97 | 6.97 |
| 35 day EMA | 7.03 | 7.03 | 7.03 |
| 50 day EMA | 7.09 | 7.09 | 7.09 |
SMA (simple moving average) of Western Asset MHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 6.99 | 6.96 |
| 12 day SMA | 6.94 | 6.93 | 6.93 |
| 20 day SMA | 6.97 | 6.96 | 6.96 |
| 35 day SMA | 7 | 7 | 7 |
| 50 day SMA | 7.05 | 7.06 | 7.07 |
| 100 day SMA | 7.02 | 7.02 | 7.02 |
| 150 day SMA | 7.04 | 7.04 | 7.04 |
| 200 day SMA | 7.11 | 7.12 | 7.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.