WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset MHF are 6.84 and 6.89

Daily Target 16.8
Daily Target 26.83
Daily Target 36.85
Daily Target 46.88
Daily Target 56.9

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 29 December 2025 6.86 (0.44%) 6.82 6.82 - 6.87 1.627 times
Fri 26 December 2025 6.83 (-0.44%) 6.87 6.83 - 6.87 0.6541 times
Wed 24 December 2025 6.86 (0%) 6.85 6.84 - 6.87 0.7297 times
Tue 23 December 2025 6.86 (-0.87%) 6.86 6.86 - 6.91 1.0403 times
Mon 22 December 2025 6.92 (0.14%) 6.95 6.90 - 6.96 0.848 times
Fri 19 December 2025 6.91 (-0.58%) 6.93 6.88 - 6.97 1.3426 times
Thu 18 December 2025 6.95 (0.58%) 6.91 6.89 - 6.95 1.2342 times
Wed 17 December 2025 6.91 (-0.29%) 6.94 6.91 - 6.98 0.8776 times
Tue 16 December 2025 6.93 (0.14%) 6.89 6.88 - 6.94 0.917 times
Mon 15 December 2025 6.92 (-0.86%) 7.00 6.92 - 7.00 0.7297 times
Fri 12 December 2025 6.98 (-0.99%) 7.05 6.98 - 7.08 0.7855 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset MHF are 6.84 and 6.89

Weekly Target 16.8
Weekly Target 26.83
Weekly Target 36.85
Weekly Target 46.88
Weekly Target 56.9

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 29 December 2025 6.86 (0.44%) 6.82 6.82 - 6.87 0.3404 times
Fri 26 December 2025 6.83 (-1.16%) 6.95 6.83 - 6.96 0.6846 times
Fri 19 December 2025 6.91 (-1%) 7.00 6.88 - 7.00 1.0673 times
Fri 12 December 2025 6.98 (-0.43%) 7.00 6.96 - 7.11 0.9177 times
Fri 05 December 2025 7.01 (1.15%) 6.90 6.83 - 7.09 1.309 times
Fri 28 November 2025 6.93 (1.02%) 6.87 6.83 - 6.98 0.9751 times
Fri 21 November 2025 6.86 (-2.83%) 7.06 6.85 - 7.11 1.5301 times
Fri 14 November 2025 7.06 (2.02%) 6.94 6.88 - 7.18 1.6728 times
Fri 07 November 2025 6.92 (-1.84%) 6.98 6.87 - 7.01 1.2901 times
Fri 31 October 2025 7.05 (0%) 7.04 7.03 - 7.14 0.2128 times
Fri 31 October 2025 7.05 (-2.76%) 7.30 7.00 - 7.33 1.5621 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset MHF are 6.7 and 6.99

Monthly Target 16.64
Monthly Target 26.75
Monthly Target 36.93
Monthly Target 47.04
Monthly Target 57.22

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 29 December 2025 6.86 (-1.01%) 6.90 6.82 - 7.11 0.9803 times
Fri 28 November 2025 6.93 (-1.7%) 6.98 6.83 - 7.18 1.2411 times
Fri 31 October 2025 7.05 (-2.49%) 7.30 6.96 - 7.48 1.0531 times
Tue 30 September 2025 7.23 (4.03%) 6.93 6.89 - 7.64 1.1767 times
Fri 29 August 2025 6.95 (2.51%) 6.80 6.72 - 6.98 1.0751 times
Thu 31 July 2025 6.78 (-2.45%) 6.98 6.61 - 7.19 1.356 times
Mon 30 June 2025 6.95 (-0.29%) 6.98 6.82 - 7.04 0.8671 times
Fri 30 May 2025 6.97 (-3.19%) 7.36 6.94 - 7.53 0.6358 times
Wed 30 April 2025 7.20 (-2.83%) 7.45 6.87 - 7.51 0.8648 times
Mon 31 March 2025 7.41 (-2.88%) 7.68 7.17 - 7.80 0.7499 times
Fri 28 February 2025 7.63 (7.62%) 7.11 7.04 - 7.79 1.157 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset MHF

DMA (daily moving average) of Western Asset MHF

DMA period DMA value
5 day DMA 6.87
12 day DMA 6.92
20 day DMA 6.94
35 day DMA 6.95
50 day DMA 6.98
100 day DMA 7.04
150 day DMA 7
200 day DMA 7.07

EMA (exponential moving average) of Western Asset MHF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.876.876.89
12 day EMA6.96.916.93
20 day EMA6.926.936.94
35 day EMA6.956.966.97
50 day EMA6.976.976.98

SMA (simple moving average) of Western Asset MHF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.876.886.9
12 day SMA6.926.936.94
20 day SMA6.946.946.95
35 day SMA6.956.956.95
50 day SMA6.986.996.99
100 day SMA7.047.047.04
150 day SMA777.01
200 day SMA7.077.087.08
Back to top | Use Dark Theme