MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets MohawkIndustries

Strong Daily Stock price targets for MohawkIndustries MHK are 105.16 and 110.42

Daily Target 1100.91
Daily Target 2104.14
Daily Target 3106.17
Daily Target 4109.4
Daily Target 5111.43

Daily price and volume Mohawk Industries

Date Closing Open Range Volume
Fri 06 March 2026 107.37 (-1.22%) 106.62 102.94 - 108.20 1.8161 times
Thu 05 March 2026 108.70 (-5.55%) 113.81 108.16 - 115.08 1.2923 times
Wed 04 March 2026 115.09 (1.13%) 114.50 112.99 - 116.06 0.9916 times
Tue 03 March 2026 113.80 (-4.55%) 115.78 110.00 - 115.80 1.4084 times
Mon 02 March 2026 119.22 (-4.83%) 122.12 118.71 - 122.13 1.4747 times
Fri 27 February 2026 125.27 (0.42%) 124.15 122.60 - 125.96 0.7336 times
Thu 26 February 2026 124.74 (1.02%) 123.99 122.00 - 125.39 0.4642 times
Wed 25 February 2026 123.48 (-1.88%) 125.85 120.54 - 126.29 0.6333 times
Tue 24 February 2026 125.85 (1.37%) 124.12 124.12 - 127.16 0.5052 times
Mon 23 February 2026 124.15 (-2.24%) 127.41 123.28 - 127.41 0.6805 times
Fri 20 February 2026 127.00 (-0.91%) 126.54 125.87 - 131.08 1.0577 times

Daily chart MohawkIndustries

Weekly price and charts MohawkIndustries

Strong weekly Stock price targets for MohawkIndustries MHK are 95.56 and 114.75

Weekly Target 191.62
Weekly Target 299.5
Weekly Target 3110.81333333333
Weekly Target 4118.69
Weekly Target 5130

Weekly price and volumes for Mohawk Industries

Date Closing Open Range Volume
Fri 06 March 2026 107.37 (-14.29%) 122.12 102.94 - 122.13 1.6944 times
Fri 27 February 2026 125.27 (-1.36%) 127.41 120.54 - 127.41 0.732 times
Fri 20 February 2026 127.00 (-4.22%) 132.90 125.87 - 134.55 0.7366 times
Fri 13 February 2026 132.60 (0%) 134.81 131.14 - 139.11 0.4137 times
Fri 13 February 2026 132.60 (0.54%) 131.99 130.41 - 139.11 1.6187 times
Fri 06 February 2026 131.89 (11.41%) 119.24 117.76 - 134.06 1.0967 times
Fri 30 January 2026 118.38 (-1.85%) 121.10 116.40 - 121.57 0.712 times
Fri 23 January 2026 120.61 (-1.82%) 120.15 119.05 - 126.20 0.6841 times
Fri 16 January 2026 122.84 (3.47%) 118.26 116.76 - 125.39 1.0198 times
Fri 09 January 2026 118.72 (8.41%) 108.74 105.92 - 119.34 1.292 times
Fri 02 January 2026 109.51 (0.03%) 109.75 108.67 - 110.84 0.5551 times

weekly chart MohawkIndustries

Monthly price and charts MohawkIndustries

Strong monthly Stock price targets for MohawkIndustries MHK are 95.56 and 114.75

Monthly Target 191.62
Monthly Target 299.5
Monthly Target 3110.81333333333
Monthly Target 4118.69
Monthly Target 5130

Monthly price and volumes Mohawk Industries

Date Closing Open Range Volume
Fri 06 March 2026 107.37 (-14.29%) 122.12 102.94 - 122.13 0.3823 times
Fri 27 February 2026 125.27 (5.82%) 119.24 117.76 - 139.11 1.0373 times
Fri 30 January 2026 118.38 (8.31%) 109.53 105.92 - 126.20 0.8805 times
Wed 31 December 2025 109.30 (-5.69%) 114.00 106.06 - 117.23 1.8394 times
Fri 28 November 2025 115.90 (1.99%) 110.62 102.78 - 116.32 0.8817 times
Fri 31 October 2025 113.64 (-11.85%) 128.89 112.88 - 132.24 0.9752 times
Tue 30 September 2025 128.92 (-2.84%) 130.10 124.58 - 143.13 0.9056 times
Fri 29 August 2025 132.69 (15.88%) 113.75 113.41 - 133.93 0.9787 times
Thu 31 July 2025 114.51 (9.22%) 104.19 104.19 - 122.57 1.1745 times
Mon 30 June 2025 104.84 (4.2%) 100.00 97.15 - 106.98 0.9448 times
Fri 30 May 2025 100.61 (-5.4%) 105.85 99.15 - 114.36 0.9315 times

monthly chart MohawkIndustries

DMA SMA EMA moving averages of Mohawk Industries MHK

DMA (daily moving average) of Mohawk Industries MHK

DMA period DMA value
5 day DMA 112.84
12 day DMA 120.24
20 day DMA 125.42
35 day DMA 124.51
50 day DMA 121.25
100 day DMA 117.51
150 day DMA 121.26
200 day DMA 117.66

EMA (exponential moving average) of Mohawk Industries MHK

EMA period EMA current EMA prev EMA prev2
5 day EMA112.6115.22118.48
12 day EMA118.41120.42122.55
20 day EMA120.99122.42123.86
35 day EMA120.96121.76122.53
50 day EMA119.36119.85120.3

SMA (simple moving average) of Mohawk Industries MHK

SMA period SMA current SMA prev SMA prev2
5 day SMA112.84116.42119.62
12 day SMA120.24122.21124.14
20 day SMA125.42126.64127.76
35 day SMA124.51124.98125.29
50 day SMA121.25121.28121.27
100 day SMA117.51117.63117.77
150 day SMA121.26121.35121.42
200 day SMA117.66117.66117.67
Back to top | Use Dark Theme