Login or Join
HomepageMohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries
Strong Daily Stock price targets for MohawkIndustries MHK are 117.81 and 120.32
| Daily Target 1 | 117.15 |
| Daily Target 2 | 118.46 |
| Daily Target 3 | 119.66333333333 |
| Daily Target 4 | 120.97 |
| Daily Target 5 | 122.17 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 119.76 (-1.02%) | 120.02 | 118.36 - 120.87 | 0.8604 times | Thu 25 June 2026 | 121.00 (1.6%) | 120.29 | 117.72 - 123.02 | 1.1386 times | Wed 24 June 2026 | 119.09 (9.6%) | 109.96 | 109.96 - 119.35 | 1.522 times | Tue 23 June 2026 | 108.66 (-1.17%) | 109.41 | 108.46 - 110.54 | 0.6644 times | Mon 22 June 2026 | 109.95 (-2.09%) | 111.67 | 109.85 - 113.03 | 0.7078 times | Thu 18 June 2026 | 112.30 (3.94%) | 109.31 | 109.31 - 115.02 | 1.318 times | Wed 17 June 2026 | 108.04 (-3.12%) | 111.28 | 107.05 - 114.03 | 0.9336 times | Tue 16 June 2026 | 111.52 (0.08%) | 112.27 | 111.02 - 114.44 | 0.7607 times | Mon 15 June 2026 | 111.43 (3.52%) | 111.16 | 110.00 - 116.03 | 1.1494 times | Fri 12 June 2026 | 107.64 (-1.68%) | 107.44 | 107.36 - 110.38 | 0.9451 times | Thu 11 June 2026 | 109.48 (7.6%) | 101.92 | 101.76 - 109.68 | 0.3272 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 114.11 and 128.67
| Weekly Target 1 | 102.52 |
| Weekly Target 2 | 111.14 |
| Weekly Target 3 | 117.08 |
| Weekly Target 4 | 125.7 |
| Weekly Target 5 | 131.64 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 119.76 (6.64%) | 111.67 | 108.46 - 123.02 | 1.1405 times | Thu 18 June 2026 | 112.30 (4.33%) | 111.16 | 107.05 - 116.03 | 0.97 times | Fri 12 June 2026 | 107.64 (4.65%) | 102.72 | 101.27 - 110.38 | 0.7828 times | Fri 05 June 2026 | 102.86 (-4.25%) | 105.78 | 102.24 - 107.65 | 0.774 times | Fri 29 May 2026 | 107.42 (4.9%) | 103.95 | 102.84 - 108.57 | 0.6096 times | Fri 22 May 2026 | 102.40 (6.05%) | 97.06 | 92.99 - 103.41 | 0.983 times | Fri 15 May 2026 | 96.56 (-7%) | 103.76 | 96.02 - 104.68 | 1.0869 times | Fri 08 May 2026 | 103.83 (-0.53%) | 101.12 | 101.12 - 107.22 | 0.7545 times | Wed 06 May 2026 | 104.38 (4.45%) | 98.33 | 93.60 - 105.13 | 1.1797 times | Fri 01 May 2026 | 99.93 (-7.25%) | 108.18 | 99.88 - 110.33 | 1.719 times | Fri 24 April 2026 | 107.74 (-1%) | 106.36 | 105.45 - 111.58 | 1.1223 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 110.52 and 132.27
| Monthly Target 1 | 92.93 |
| Monthly Target 2 | 106.35 |
| Monthly Target 3 | 114.68333333333 |
| Monthly Target 4 | 128.1 |
| Monthly Target 5 | 136.43 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 119.76 (11.49%) | 105.78 | 101.27 - 123.02 | 0.7385 times | Fri 29 May 2026 | 107.42 (1.76%) | 108.24 | 92.99 - 109.70 | 1.0278 times | Thu 30 April 2026 | 105.56 (7.21%) | 98.30 | 94.56 - 112.76 | 1.0637 times | Tue 31 March 2026 | 98.46 (-21.4%) | 122.12 | 94.97 - 122.13 | 1.2359 times | Fri 27 February 2026 | 125.27 (5.82%) | 119.24 | 117.76 - 139.11 | 0.9441 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.8014 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.6742 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.8025 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 0.8876 times | Tue 30 September 2025 | 128.92 (-2.84%) | 130.10 | 124.58 - 143.13 | 0.8242 times | Fri 29 August 2025 | 132.69 (15.88%) | 113.75 | 113.41 - 133.93 | 0.8908 times |
Indicator Analysis of MohawkIndustries
Please login to view indicator analysis. or View indicator analysis of MohawkIndustries MHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 115.69 |
| 12 day DMA | 111.72 |
| 20 day DMA | 109.03 |
| 35 day DMA | 105.56 |
| 50 day DMA | 105.39 |
| 100 day DMA | 109.11 |
| 150 day DMA | 110.84 |
| 200 day DMA | 113.83 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.91 | 115.48 | 112.72 |
| 12 day EMA | 112.88 | 111.63 | 109.93 |
| 20 day EMA | 110.4 | 109.41 | 108.19 |
| 35 day EMA | 108.15 | 107.47 | 106.67 |
| 50 day EMA | 106.35 | 105.8 | 105.18 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.69 | 114.2 | 111.61 |
| 12 day SMA | 111.72 | 110.65 | 109.01 |
| 20 day SMA | 109.03 | 108.42 | 107.67 |
| 35 day SMA | 105.56 | 105.12 | 104.65 |
| 50 day SMA | 105.39 | 105.04 | 104.69 |
| 100 day SMA | 109.11 | 109.16 | 109.16 |
| 150 day SMA | 110.84 | 110.74 | 110.63 |
| 200 day SMA | 113.83 | 113.93 | 114 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.