MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries
Strong Daily Stock price targets for MohawkIndustries MHK are 129.88 and 132.2
Daily Target 1 | 128 |
Daily Target 2 | 129.44 |
Daily Target 3 | 130.31666666667 |
Daily Target 4 | 131.76 |
Daily Target 5 | 132.64 |
Daily price and volume Mohawk Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 130.89 (1.53%) | 128.99 | 128.87 - 131.19 | 0.8369 times | Wed 27 March 2024 | 128.92 (3.05%) | 126.07 | 126.07 - 129.03 | 0.8011 times | Tue 26 March 2024 | 125.10 (-0.44%) | 126.08 | 125.01 - 127.34 | 0.6776 times | Mon 25 March 2024 | 125.65 (0.42%) | 125.52 | 124.97 - 127.76 | 0.896 times | Fri 22 March 2024 | 125.12 (-0.84%) | 126.25 | 124.74 - 126.78 | 0.5152 times | Thu 21 March 2024 | 126.18 (2.1%) | 124.63 | 124.21 - 127.32 | 1.0366 times | Wed 20 March 2024 | 123.58 (2.23%) | 120.97 | 120.32 - 124.04 | 0.9215 times | Tue 19 March 2024 | 120.89 (1.38%) | 118.81 | 118.81 - 121.07 | 0.7268 times | Mon 18 March 2024 | 119.24 (1.2%) | 118.00 | 116.96 - 120.36 | 1.2298 times | Fri 15 March 2024 | 117.83 (0.75%) | 116.17 | 116.10 - 118.73 | 2.3585 times | Thu 14 March 2024 | 116.95 (-3.79%) | 120.39 | 116.60 - 121.22 | 1.368 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 127.93 and 134.15
Weekly Target 1 | 122.8 |
Weekly Target 2 | 126.84 |
Weekly Target 3 | 129.01666666667 |
Weekly Target 4 | 133.06 |
Weekly Target 5 | 135.24 |
Weekly price and volumes for Mohawk Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 130.89 (4.61%) | 125.52 | 124.97 - 131.19 | 0.4917 times | Fri 22 March 2024 | 125.12 (6.19%) | 118.00 | 116.96 - 127.32 | 0.6782 times | Fri 15 March 2024 | 117.83 (-3.15%) | 121.00 | 116.10 - 123.08 | 1.0616 times | Fri 08 March 2024 | 121.66 (0.21%) | 121.08 | 118.29 - 123.27 | 0.8165 times | Fri 01 March 2024 | 121.41 (5.63%) | 114.34 | 113.48 - 122.52 | 1.0346 times | Fri 23 February 2024 | 114.94 (-0.42%) | 113.82 | 112.90 - 115.21 | 0.6663 times | Fri 16 February 2024 | 115.42 (4.92%) | 113.82 | 111.67 - 118.36 | 1.4751 times | Fri 09 February 2024 | 110.01 (0.99%) | 107.02 | 101.83 - 111.80 | 1.4957 times | Fri 02 February 2024 | 108.93 (7.88%) | 100.54 | 100.47 - 110.07 | 1.295 times | Fri 26 January 2024 | 100.97 (1.04%) | 100.58 | 96.28 - 102.50 | 0.9852 times | Fri 19 January 2024 | 99.93 (-1.89%) | 100.62 | 98.40 - 101.52 | 0.8147 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 123.5 and 138.59
Monthly Target 1 | 110.97 |
Monthly Target 2 | 120.93 |
Monthly Target 3 | 126.06 |
Monthly Target 4 | 136.02 |
Monthly Target 5 | 141.15 |
Monthly price and volumes Mohawk Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 130.89 (10.34%) | 118.67 | 116.10 - 131.19 | 0.7114 times | Thu 29 February 2024 | 118.62 (13.78%) | 105.19 | 101.83 - 119.33 | 1.0641 times | Wed 31 January 2024 | 104.25 (0.72%) | 102.02 | 96.28 - 107.24 | 0.9996 times | Fri 29 December 2023 | 103.50 (17.2%) | 88.30 | 88.29 - 109.82 | 1.1224 times | Thu 30 November 2023 | 88.31 (9.87%) | 80.40 | 78.30 - 89.49 | 1.2146 times | Tue 31 October 2023 | 80.38 (-6.33%) | 85.30 | 76.02 - 86.06 | 1.1175 times | Fri 29 September 2023 | 85.81 (-15.37%) | 102.18 | 83.12 - 103.12 | 0.9914 times | Thu 31 August 2023 | 101.39 (-4.65%) | 105.57 | 94.83 - 108.14 | 0.7676 times | Mon 31 July 2023 | 106.34 (3.08%) | 102.98 | 97.26 - 118.32 | 1.1393 times | Fri 30 June 2023 | 103.16 (12.08%) | 92.12 | 90.99 - 104.32 | 0.8722 times | Wed 31 May 2023 | 92.04 (-13.09%) | 105.95 | 91.50 - 106.70 | 0.7637 times |
Indicator Analysis of MohawkIndustries
Please login to view indicator analysis. or View indicator analysis of MohawkIndustries MHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
DMA period | DMA value |
5 day DMA | 127.14 |
12 day DMA | 123.49 |
20 day DMA | 122.31 |
35 day DMA | 119.07 |
50 day DMA | 114.34 |
100 day DMA | 104.65 |
150 day DMA | 98.51 |
200 day DMA | 100 |
EMA (exponential moving average) of Mohawk Industries MHK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 127.62 | 125.98 | 124.51 |
12 day EMA | 124.69 | 123.56 | 122.59 |
20 day EMA | 122.4 | 121.51 | 120.73 |
35 day EMA | 118.38 | 117.64 | 116.98 |
50 day EMA | 114.6 | 113.94 | 113.33 |
SMA (simple moving average) of Mohawk Industries MHK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 127.14 | 126.19 | 125.13 |
12 day SMA | 123.49 | 122.56 | 121.84 |
20 day SMA | 122.31 | 121.7 | 121.06 |
35 day SMA | 119.07 | 118.44 | 117.81 |
50 day SMA | 114.34 | 113.72 | 113.17 |
100 day SMA | 104.65 | 104.16 | 103.72 |
150 day SMA | 98.51 | 98.31 | 98.12 |
200 day SMA | 100 | 99.83 | 99.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.