Login or Join
HomepageMohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries
Strong Daily Stock price targets for MohawkIndustries MHK are 103.11 and 109.22
| Daily Target 1 | 98.18 |
| Daily Target 2 | 101.92 |
| Daily Target 3 | 104.29333333333 |
| Daily Target 4 | 108.03 |
| Daily Target 5 | 110.4 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 105.65 (-2.03%) | 104.89 | 100.56 - 106.67 | 1.0814 times |
| Thu 03 April 2025 | 107.84 (-7.95%) | 112.61 | 107.78 - 113.29 | 1.6733 times |
| Wed 02 April 2025 | 117.15 (1.86%) | 113.54 | 113.54 - 117.29 | 0.5156 times |
| Tue 01 April 2025 | 115.01 (0.73%) | 113.55 | 112.39 - 115.71 | 0.8446 times |
| Mon 31 March 2025 | 114.18 (0.39%) | 112.69 | 110.88 - 115.50 | 0.8007 times |
| Fri 28 March 2025 | 113.74 (-2.67%) | 117.34 | 113.24 - 118.14 | 0.648 times |
| Wed 26 March 2025 | 116.86 (0.31%) | 116.14 | 115.86 - 118.24 | 0.9764 times |
| Mon 24 March 2025 | 116.50 (4.14%) | 113.62 | 113.41 - 116.72 | 0.8984 times |
| Fri 21 March 2025 | 111.87 (-2.1%) | 112.14 | 110.80 - 113.06 | 1.8695 times |
| Thu 20 March 2025 | 114.27 (-0.21%) | 113.46 | 113.46 - 116.65 | 0.6921 times |
| Wed 19 March 2025 | 114.51 (0.21%) | 113.08 | 111.59 - 114.77 | 0.9634 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 94.74 and 111.47
| Weekly Target 1 | 91.1 |
| Weekly Target 2 | 98.38 |
| Weekly Target 3 | 107.83333333333 |
| Weekly Target 4 | 115.11 |
| Weekly Target 5 | 124.56 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 105.65 (-7.11%) | 112.69 | 100.56 - 117.29 | 1.1664 times |
| Fri 28 March 2025 | 113.74 (1.67%) | 113.62 | 113.24 - 118.24 | 0.5986 times |
| Fri 21 March 2025 | 111.87 (-2.13%) | 114.27 | 110.80 - 116.65 | 1.0861 times |
| Fri 14 March 2025 | 114.30 (-2.32%) | 115.95 | 109.76 - 118.58 | 1.0896 times |
| Fri 07 March 2025 | 117.01 (-0.49%) | 117.13 | 111.44 - 119.00 | 0.9484 times |
| Fri 28 February 2025 | 117.59 (1.46%) | 116.67 | 114.75 - 119.40 | 0.8343 times |
| Fri 21 February 2025 | 115.90 (-4.22%) | 120.17 | 114.10 - 120.17 | 0.6114 times |
| Fri 14 February 2025 | 121.01 (0.57%) | 120.33 | 114.85 - 123.65 | 1.1832 times |
| Fri 07 February 2025 | 120.33 (-1.61%) | 119.64 | 117.20 - 128.68 | 1.4133 times |
| Fri 31 January 2025 | 122.30 (-2.39%) | 126.46 | 119.15 - 129.93 | 1.0687 times |
| Fri 24 January 2025 | 125.30 (-3.07%) | 130.78 | 122.13 - 132.15 | 0.9309 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 94.74 and 111.47
| Monthly Target 1 | 91.1 |
| Monthly Target 2 | 98.38 |
| Monthly Target 3 | 107.83333333333 |
| Monthly Target 4 | 115.11 |
| Monthly Target 5 | 124.56 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 105.65 (-7.47%) | 113.55 | 100.56 - 117.29 | 0.2656 times |
| Mon 31 March 2025 | 114.18 (-2.9%) | 117.13 | 109.76 - 119.00 | 1.0643 times |
| Fri 28 February 2025 | 117.59 (-3.85%) | 119.64 | 114.10 - 128.68 | 1.0995 times |
| Fri 31 January 2025 | 122.30 (2.66%) | 120.37 | 115.73 - 132.15 | 1.1596 times |
| Tue 31 December 2024 | 119.13 (-14.86%) | 136.90 | 115.82 - 137.21 | 0.675 times |
| Tue 26 November 2024 | 139.92 (4.21%) | 136.47 | 133.88 - 148.58 | 0.9594 times |
| Thu 31 October 2024 | 134.27 (-16.44%) | 160.68 | 127.96 - 164.29 | 1.3537 times |
| Mon 30 September 2024 | 160.68 (3.57%) | 154.17 | 145.00 - 161.38 | 0.9245 times |
| Fri 30 August 2024 | 155.14 (-3.68%) | 161.85 | 141.82 - 163.99 | 0.9589 times |
| Wed 31 July 2024 | 161.07 (41.8%) | 113.92 | 107.88 - 164.06 | 1.5397 times |
| Fri 28 June 2024 | 113.59 (-6.84%) | 122.68 | 104.88 - 122.68 | 1.0085 times |
Indicator Analysis of MohawkIndustries
Please login to view indicator analysis. or View indicator analysis of MohawkIndustries MHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 111.97 |
| 12 day DMA | 113.49 |
| 20 day DMA | 113.93 |
| 35 day DMA | 115.46 |
| 50 day DMA | 117.88 |
| 100 day DMA | 123.87 |
| 150 day DMA | 133.39 |
| 200 day DMA | 133.13 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.53 | 112.97 | 115.53 |
| 12 day EMA | 112.7 | 113.98 | 115.1 |
| 20 day EMA | 113.91 | 114.78 | 115.51 |
| 35 day EMA | 116.14 | 116.76 | 117.29 |
| 50 day EMA | 118.23 | 118.74 | 119.18 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.97 | 113.58 | 115.39 |
| 12 day SMA | 113.49 | 114.24 | 114.78 |
| 20 day SMA | 113.93 | 114.5 | 114.76 |
| 35 day SMA | 115.46 | 115.85 | 116.12 |
| 50 day SMA | 117.88 | 118.38 | 118.81 |
| 100 day SMA | 123.87 | 124.18 | 124.45 |
| 150 day SMA | 133.39 | 133.72 | 134.05 |
| 200 day SMA | 133.13 | 133.17 | 133.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.