Login or Join
HomepageMohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries
Strong Daily Stock price targets for MohawkIndustries MHK are 100.51 and 104.38
| Daily Target 1 | 99.71 |
| Daily Target 2 | 101.3 |
| Daily Target 3 | 103.58 |
| Daily Target 4 | 105.17 |
| Daily Target 5 | 107.45 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 102.89 (-3.21%) | 105.45 | 101.99 - 105.86 | 1.5366 times | Tue 28 April 2026 | 106.30 (-1.2%) | 108.29 | 106.00 - 108.64 | 0.9633 times | Mon 27 April 2026 | 107.59 (-0.14%) | 108.18 | 106.81 - 110.33 | 0.8888 times | Fri 24 April 2026 | 107.74 (-0.49%) | 108.83 | 107.60 - 111.58 | 1.0911 times | Thu 23 April 2026 | 108.27 (-0.12%) | 108.95 | 106.44 - 109.60 | 0.764 times | Wed 22 April 2026 | 108.40 (-0.32%) | 110.27 | 107.38 - 110.56 | 0.9694 times | Tue 21 April 2026 | 108.75 (-0.69%) | 109.94 | 107.92 - 111.30 | 0.8355 times | Mon 20 April 2026 | 109.51 (0.62%) | 106.36 | 105.45 - 110.11 | 0.9854 times | Fri 17 April 2026 | 108.83 (6.54%) | 104.97 | 104.39 - 112.76 | 1.3446 times | Thu 16 April 2026 | 102.15 (-1.67%) | 103.93 | 101.53 - 104.98 | 0.6212 times | Wed 15 April 2026 | 103.88 (-1.61%) | 105.00 | 102.42 - 105.00 | 0.8267 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 98.27 and 106.61
| Weekly Target 1 | 96.73 |
| Weekly Target 2 | 99.81 |
| Weekly Target 3 | 105.07 |
| Weekly Target 4 | 108.15 |
| Weekly Target 5 | 113.41 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 102.89 (-4.5%) | 108.18 | 101.99 - 110.33 | 0.6964 times | Fri 24 April 2026 | 107.74 (-1%) | 106.36 | 105.45 - 111.58 | 0.9546 times | Fri 17 April 2026 | 108.83 (5.17%) | 102.65 | 101.36 - 112.76 | 0.8287 times | Fri 10 April 2026 | 103.48 (6.9%) | 96.35 | 94.56 - 107.39 | 1.2033 times | Thu 02 April 2026 | 96.80 (0.56%) | 97.60 | 94.97 - 100.45 | 0.9654 times | Fri 27 March 2026 | 96.26 (0.08%) | 100.08 | 95.99 - 103.31 | 1.2757 times | Fri 20 March 2026 | 96.18 (-6.21%) | 103.28 | 95.16 - 105.76 | 0.7077 times | Fri 13 March 2026 | 102.55 (-4.49%) | 105.01 | 101.43 - 109.91 | 1.2638 times | Fri 06 March 2026 | 107.37 (-14.29%) | 122.12 | 102.94 - 122.13 | 1.4696 times | Fri 27 February 2026 | 125.27 (-1.36%) | 127.41 | 120.54 - 127.41 | 0.6349 times | Fri 20 February 2026 | 127.00 (-4.22%) | 132.90 | 125.87 - 134.55 | 0.6389 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 98.73 and 116.93
| Monthly Target 1 | 85.2 |
| Monthly Target 2 | 94.05 |
| Monthly Target 3 | 103.40333333333 |
| Monthly Target 4 | 112.25 |
| Monthly Target 5 | 121.6 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 102.89 (4.5%) | 98.30 | 94.56 - 112.76 | 0.9704 times | Tue 31 March 2026 | 98.46 (-21.4%) | 122.12 | 94.97 - 122.13 | 1.2224 times | Fri 27 February 2026 | 125.27 (5.82%) | 119.24 | 117.76 - 139.11 | 0.9337 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.7926 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.6558 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.7937 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 0.8778 times | Tue 30 September 2025 | 128.92 (-2.84%) | 130.10 | 124.58 - 143.13 | 0.8152 times | Fri 29 August 2025 | 132.69 (15.88%) | 113.75 | 113.41 - 133.93 | 0.881 times | Thu 31 July 2025 | 114.51 (9.22%) | 104.19 | 104.19 - 122.57 | 1.0573 times | Mon 30 June 2025 | 104.84 (4.2%) | 100.00 | 97.15 - 106.98 | 0.8505 times |
Indicator Analysis of MohawkIndustries
Please login to view indicator analysis. or View indicator analysis of MohawkIndustries MHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 106.56 |
| 12 day DMA | 106.66 |
| 20 day DMA | 104.17 |
| 35 day DMA | 102.86 |
| 50 day DMA | 108.27 |
| 100 day DMA | 113.11 |
| 150 day DMA | 114.94 |
| 200 day DMA | 117.47 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.8 | 107.26 | 107.74 |
| 12 day EMA | 105.84 | 106.38 | 106.39 |
| 20 day EMA | 105.55 | 105.83 | 105.78 |
| 35 day EMA | 108.01 | 108.31 | 108.43 |
| 50 day EMA | 110.2 | 110.5 | 110.67 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.56 | 107.66 | 108.15 |
| 12 day SMA | 106.66 | 106.83 | 106.6 |
| 20 day SMA | 104.17 | 103.94 | 103.4 |
| 35 day SMA | 102.86 | 103 | 103.03 |
| 50 day SMA | 108.27 | 108.87 | 109.39 |
| 100 day SMA | 113.11 | 113.23 | 113.32 |
| 150 day SMA | 114.94 | 115.14 | 115.3 |
| 200 day SMA | 117.47 | 117.51 | 117.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.