MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets MohawkIndustries

Strong Daily Stock price targets for MohawkIndustries MHK are 129.88 and 132.2

Daily Target 1128
Daily Target 2129.44
Daily Target 3130.31666666667
Daily Target 4131.76
Daily Target 5132.64

Daily price and volume Mohawk Industries

Date Closing Open Range Volume
Thu 28 March 2024 130.89 (1.53%) 128.99 128.87 - 131.19 0.8369 times
Wed 27 March 2024 128.92 (3.05%) 126.07 126.07 - 129.03 0.8011 times
Tue 26 March 2024 125.10 (-0.44%) 126.08 125.01 - 127.34 0.6776 times
Mon 25 March 2024 125.65 (0.42%) 125.52 124.97 - 127.76 0.896 times
Fri 22 March 2024 125.12 (-0.84%) 126.25 124.74 - 126.78 0.5152 times
Thu 21 March 2024 126.18 (2.1%) 124.63 124.21 - 127.32 1.0366 times
Wed 20 March 2024 123.58 (2.23%) 120.97 120.32 - 124.04 0.9215 times
Tue 19 March 2024 120.89 (1.38%) 118.81 118.81 - 121.07 0.7268 times
Mon 18 March 2024 119.24 (1.2%) 118.00 116.96 - 120.36 1.2298 times
Fri 15 March 2024 117.83 (0.75%) 116.17 116.10 - 118.73 2.3585 times
Thu 14 March 2024 116.95 (-3.79%) 120.39 116.60 - 121.22 1.368 times

 Daily chart MohawkIndustries

Weekly price and charts MohawkIndustries

Strong weekly Stock price targets for MohawkIndustries MHK are 127.93 and 134.15

Weekly Target 1122.8
Weekly Target 2126.84
Weekly Target 3129.01666666667
Weekly Target 4133.06
Weekly Target 5135.24

Weekly price and volumes for Mohawk Industries

Date Closing Open Range Volume
Thu 28 March 2024 130.89 (4.61%) 125.52 124.97 - 131.19 0.4917 times
Fri 22 March 2024 125.12 (6.19%) 118.00 116.96 - 127.32 0.6782 times
Fri 15 March 2024 117.83 (-3.15%) 121.00 116.10 - 123.08 1.0616 times
Fri 08 March 2024 121.66 (0.21%) 121.08 118.29 - 123.27 0.8165 times
Fri 01 March 2024 121.41 (5.63%) 114.34 113.48 - 122.52 1.0346 times
Fri 23 February 2024 114.94 (-0.42%) 113.82 112.90 - 115.21 0.6663 times
Fri 16 February 2024 115.42 (4.92%) 113.82 111.67 - 118.36 1.4751 times
Fri 09 February 2024 110.01 (0.99%) 107.02 101.83 - 111.80 1.4957 times
Fri 02 February 2024 108.93 (7.88%) 100.54 100.47 - 110.07 1.295 times
Fri 26 January 2024 100.97 (1.04%) 100.58 96.28 - 102.50 0.9852 times
Fri 19 January 2024 99.93 (-1.89%) 100.62 98.40 - 101.52 0.8147 times

 weekly chart MohawkIndustries

Monthly price and charts MohawkIndustries

Strong monthly Stock price targets for MohawkIndustries MHK are 123.5 and 138.59

Monthly Target 1110.97
Monthly Target 2120.93
Monthly Target 3126.06
Monthly Target 4136.02
Monthly Target 5141.15

Monthly price and volumes Mohawk Industries

Date Closing Open Range Volume
Thu 28 March 2024 130.89 (10.34%) 118.67 116.10 - 131.19 0.7114 times
Thu 29 February 2024 118.62 (13.78%) 105.19 101.83 - 119.33 1.0641 times
Wed 31 January 2024 104.25 (0.72%) 102.02 96.28 - 107.24 0.9996 times
Fri 29 December 2023 103.50 (17.2%) 88.30 88.29 - 109.82 1.1224 times
Thu 30 November 2023 88.31 (9.87%) 80.40 78.30 - 89.49 1.2146 times
Tue 31 October 2023 80.38 (-6.33%) 85.30 76.02 - 86.06 1.1175 times
Fri 29 September 2023 85.81 (-15.37%) 102.18 83.12 - 103.12 0.9914 times
Thu 31 August 2023 101.39 (-4.65%) 105.57 94.83 - 108.14 0.7676 times
Mon 31 July 2023 106.34 (3.08%) 102.98 97.26 - 118.32 1.1393 times
Fri 30 June 2023 103.16 (12.08%) 92.12 90.99 - 104.32 0.8722 times
Wed 31 May 2023 92.04 (-13.09%) 105.95 91.50 - 106.70 0.7637 times

 monthly chart MohawkIndustries

DMA SMA EMA moving averages of Mohawk Industries MHK

DMA (daily moving average) of Mohawk Industries MHK

DMA period DMA value
5 day DMA 127.14
12 day DMA 123.49
20 day DMA 122.31
35 day DMA 119.07
50 day DMA 114.34
100 day DMA 104.65
150 day DMA 98.51
200 day DMA 100

EMA (exponential moving average) of Mohawk Industries MHK

EMA period EMA current EMA prev EMA prev2
5 day EMA127.62125.98124.51
12 day EMA124.69123.56122.59
20 day EMA122.4121.51120.73
35 day EMA118.38117.64116.98
50 day EMA114.6113.94113.33

SMA (simple moving average) of Mohawk Industries MHK

SMA period SMA current SMA prev SMA prev2
5 day SMA127.14126.19125.13
12 day SMA123.49122.56121.84
20 day SMA122.31121.7121.06
35 day SMA119.07118.44117.81
50 day SMA114.34113.72113.17
100 day SMA104.65104.16103.72
150 day SMA98.5198.3198.12
200 day SMA10099.8399.68
Back to top | Use Dark Theme