Login or Join
HomepageMohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries
Strong Daily Stock price targets for MohawkIndustries MHK are 108.21 and 110.16
| Daily Target 1 | 107.79 |
| Daily Target 2 | 108.63 |
| Daily Target 3 | 109.73666666667 |
| Daily Target 4 | 110.58 |
| Daily Target 5 | 111.69 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 109.48 (0%) | 109.75 | 108.89 - 110.84 | 0.3041 times | Mon 29 December 2025 | 109.48 (-0.68%) | 109.75 | 108.89 - 110.84 | 0.3041 times | Fri 26 December 2025 | 110.23 (0.18%) | 109.87 | 109.21 - 110.39 | 0.2314 times | Wed 24 December 2025 | 110.03 (1.01%) | 109.47 | 108.75 - 110.33 | 0.2107 times | Tue 23 December 2025 | 108.93 (0.32%) | 108.71 | 107.85 - 109.25 | 0.444 times | Mon 22 December 2025 | 108.58 (0.65%) | 107.58 | 107.58 - 109.03 | 0.4803 times | Fri 19 December 2025 | 107.88 (-1.47%) | 108.41 | 106.40 - 109.02 | 6.2994 times | Thu 18 December 2025 | 109.49 (0.27%) | 110.46 | 108.58 - 112.52 | 0.5623 times | Wed 17 December 2025 | 109.20 (-1%) | 109.20 | 108.23 - 111.25 | 0.5244 times | Tue 16 December 2025 | 110.30 (-1.07%) | 111.32 | 109.08 - 111.43 | 0.6393 times | Mon 15 December 2025 | 111.49 (-0.89%) | 112.88 | 110.20 - 112.88 | 0.3395 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 108.21 and 110.16
| Weekly Target 1 | 107.79 |
| Weekly Target 2 | 108.63 |
| Weekly Target 3 | 109.73666666667 |
| Weekly Target 4 | 110.58 |
| Weekly Target 5 | 111.69 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 109.48 (0%) | 109.75 | 108.89 - 110.84 | 0.1383 times | Mon 29 December 2025 | 109.48 (-0.68%) | 109.75 | 108.89 - 110.84 | 0.1383 times | Fri 26 December 2025 | 110.23 (2.18%) | 107.58 | 107.58 - 110.39 | 0.6216 times | Fri 19 December 2025 | 107.88 (-4.1%) | 112.88 | 106.40 - 112.88 | 3.8055 times | Fri 12 December 2025 | 112.49 (1.63%) | 110.62 | 106.06 - 114.21 | 1.1307 times | Fri 05 December 2025 | 110.69 (-4.5%) | 114.00 | 110.22 - 117.23 | 0.8717 times | Fri 28 November 2025 | 115.90 (5.43%) | 109.34 | 108.35 - 116.32 | 0.6172 times | Fri 21 November 2025 | 109.93 (2.78%) | 106.96 | 102.78 - 110.25 | 1.0369 times | Fri 14 November 2025 | 106.96 (-1.59%) | 108.88 | 106.29 - 111.21 | 0.8149 times | Fri 07 November 2025 | 108.69 (-4.36%) | 110.62 | 106.52 - 111.44 | 0.8248 times | Fri 31 October 2025 | 113.64 (0%) | 115.25 | 112.88 - 115.74 | 0.2218 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 102.19 and 113.36
| Monthly Target 1 | 99.75 |
| Monthly Target 2 | 104.62 |
| Monthly Target 3 | 110.92333333333 |
| Monthly Target 4 | 115.79 |
| Monthly Target 5 | 122.09 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 109.48 (-5.54%) | 114.00 | 106.06 - 117.23 | 1.7283 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.8489 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 0.9388 times | Tue 30 September 2025 | 128.92 (-2.84%) | 130.10 | 124.58 - 143.13 | 0.8718 times | Fri 29 August 2025 | 132.69 (15.88%) | 113.75 | 113.41 - 133.93 | 0.9422 times | Thu 31 July 2025 | 114.51 (9.22%) | 104.19 | 104.19 - 122.57 | 1.1307 times | Mon 30 June 2025 | 104.84 (4.2%) | 100.00 | 97.15 - 106.98 | 0.9096 times | Fri 30 May 2025 | 100.61 (-5.4%) | 105.85 | 99.15 - 114.36 | 0.8968 times | Wed 30 April 2025 | 106.35 (-6.86%) | 113.55 | 96.24 - 117.29 | 0.8926 times | Mon 31 March 2025 | 114.18 (-2.9%) | 117.13 | 109.76 - 119.00 | 0.8404 times | Fri 28 February 2025 | 117.59 (-3.85%) | 119.64 | 114.10 - 128.68 | 0.8682 times |
Indicator Analysis of MohawkIndustries
Please login to view indicator analysis. or View indicator analysis of MohawkIndustries MHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 109.63 |
| 12 day DMA | 109.8 |
| 20 day DMA | 110.48 |
| 35 day DMA | 109.95 |
| 50 day DMA | 112.41 |
| 100 day DMA | 120.96 |
| 150 day DMA | 116.52 |
| 200 day DMA | 114.26 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.56 | 109.6 | 109.66 |
| 12 day EMA | 109.81 | 109.87 | 109.94 |
| 20 day EMA | 110.31 | 110.4 | 110.5 |
| 35 day EMA | 111.79 | 111.93 | 112.07 |
| 50 day EMA | 113.19 | 113.34 | 113.5 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.63 | 109.45 | 109.13 |
| 12 day SMA | 109.8 | 110.06 | 110.25 |
| 20 day SMA | 110.48 | 110.78 | 111.1 |
| 35 day SMA | 109.95 | 109.93 | 109.86 |
| 50 day SMA | 112.41 | 112.76 | 113.11 |
| 100 day SMA | 120.96 | 121.07 | 121.15 |
| 150 day SMA | 116.52 | 116.5 | 116.49 |
| 200 day SMA | 114.26 | 114.27 | 114.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.