MaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maiden Holdings MHLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MaidenHoldings

Strong Daily Stock price targets for MaidenHoldings MHLA are 16.36 and 16.84

Daily Target 116.25
Daily Target 216.47
Daily Target 316.733333333333
Daily Target 416.95
Daily Target 517.21

Daily price and volume Maiden Holdings

Date Closing Open Range Volume
Thu 28 March 2024 16.68 (-3.08%) 17.00 16.52 - 17.00 1.7647 times
Wed 27 March 2024 17.21 (1.24%) 16.91 16.91 - 17.24 1.4706 times
Mon 25 March 2024 17.00 (-0.06%) 17.01 17.00 - 17.01 0.2101 times
Fri 22 March 2024 17.01 (-0.82%) 17.09 17.01 - 17.10 0.5462 times
Thu 21 March 2024 17.15 (1.18%) 16.80 16.80 - 17.15 1.5546 times
Wed 20 March 2024 16.95 (4.24%) 16.27 16.27 - 16.95 0.7563 times
Tue 19 March 2024 16.26 (2.26%) 16.18 16.18 - 16.26 0.2521 times
Mon 18 March 2024 15.90 (-0.19%) 15.90 15.90 - 15.90 0.1681 times
Fri 15 March 2024 15.93 (0.5%) 15.81 15.81 - 15.93 2.9832 times
Thu 14 March 2024 15.85 (-0.19%) 15.63 15.63 - 15.85 0.2941 times
Wed 13 March 2024 15.88 (0.63%) 15.68 15.68 - 15.88 3.3613 times

 Daily chart MaidenHoldings

Weekly price and charts MaidenHoldings

Strong weekly Stock price targets for MaidenHoldings MHLA are 16.24 and 16.96

Weekly Target 116.09
Weekly Target 216.39
Weekly Target 316.813333333333
Weekly Target 417.11
Weekly Target 517.53

Weekly price and volumes for Maiden Holdings

Date Closing Open Range Volume
Thu 28 March 2024 16.68 (-1.94%) 17.01 16.52 - 17.24 0.7206 times
Fri 22 March 2024 17.01 (6.78%) 15.90 15.90 - 17.15 0.6854 times
Fri 15 March 2024 15.93 (-0.44%) 16.00 15.63 - 16.00 2.2847 times
Fri 08 March 2024 16.00 (-1.6%) 16.26 15.13 - 16.26 1.5202 times
Fri 01 March 2024 16.26 (-1.99%) 16.60 15.58 - 16.63 0.9578 times
Fri 23 February 2024 16.59 (3.62%) 16.01 15.96 - 16.59 1.3533 times
Fri 16 February 2024 16.01 (-2.38%) 16.51 16.01 - 16.75 0.6327 times
Fri 09 February 2024 16.40 (3.73%) 15.53 15.50 - 16.41 0.7469 times
Fri 02 February 2024 15.81 (-0.82%) 16.07 15.64 - 16.95 0.6063 times
Fri 26 January 2024 15.94 (-0.31%) 16.00 15.94 - 16.16 0.4921 times
Fri 19 January 2024 15.99 (-5.94%) 17.00 15.54 - 17.00 0.6766 times

 weekly chart MaidenHoldings

Monthly price and charts MaidenHoldings

Strong monthly Stock price targets for MaidenHoldings MHLA are 15.91 and 18.02

Monthly Target 114.24
Monthly Target 215.46
Monthly Target 316.35
Monthly Target 417.57
Monthly Target 518.46

Monthly price and volumes Maiden Holdings

Date Closing Open Range Volume
Thu 28 March 2024 16.68 (7.06%) 15.91 15.13 - 17.24 0.8947 times
Thu 29 February 2024 15.58 (-4.53%) 16.38 15.50 - 16.95 0.6116 times
Wed 31 January 2024 16.32 (-2.63%) 16.65 15.54 - 17.09 0.4525 times
Fri 29 December 2023 16.76 (-0.48%) 16.53 16.00 - 18.25 1.4537 times
Thu 30 November 2023 16.84 (7.81%) 15.71 14.57 - 16.94 3.4112 times
Tue 31 October 2023 15.62 (-0.51%) 15.75 14.81 - 16.31 0.7886 times
Fri 29 September 2023 15.70 (-3.92%) 16.13 15.54 - 16.40 0.3649 times
Thu 31 August 2023 16.34 (-2.68%) 16.85 15.52 - 17.00 0.4948 times
Mon 31 July 2023 16.79 (-10.07%) 18.47 16.49 - 18.67 0.632 times
Fri 30 June 2023 18.67 (7.18%) 17.10 15.88 - 18.67 0.8962 times
Wed 31 May 2023 17.42 (18.1%) 14.71 14.04 - 17.44 1.1852 times

 monthly chart MaidenHoldings

DMA SMA EMA moving averages of Maiden Holdings MHLA

DMA (daily moving average) of Maiden Holdings MHLA

DMA period DMA value
5 day DMA 17.01
12 day DMA 16.47
20 day DMA 16.27
35 day DMA 16.2
50 day DMA 16.24
100 day DMA 16.19
150 day DMA 16.16
200 day DMA 16.31

EMA (exponential moving average) of Maiden Holdings MHLA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8716.9616.83
12 day EMA16.6116.616.49
20 day EMA16.4516.4316.35
35 day EMA16.3716.3516.3
50 day EMA16.3616.3516.32

SMA (simple moving average) of Maiden Holdings MHLA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0117.0616.87
12 day SMA16.4716.4116.3
20 day SMA16.2716.2316.17
35 day SMA16.216.1916.17
50 day SMA16.2416.2516.24
100 day SMA16.1916.1816.16
150 day SMA16.1616.1616.16
200 day SMA16.3116.3116.3
Back to top | Use Dark Theme