Login or Join
HomepageMaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHLA are 11.89 and 12.16
| Daily Target 1 | 11.83 |
| Daily Target 2 | 11.95 |
| Daily Target 3 | 12.103333333333 |
| Daily Target 4 | 12.22 |
| Daily Target 5 | 12.37 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 12.06 (-1.71%) | 12.24 | 11.99 - 12.26 | 1.0386 times | Fri 06 March 2026 | 12.27 (-0.89%) | 12.10 | 12.10 - 12.85 | 1.0386 times | Thu 05 March 2026 | 12.38 (-0.24%) | 12.66 | 12.38 - 12.66 | 1.5134 times | Wed 04 March 2026 | 12.41 (-1.97%) | 12.56 | 12.41 - 12.66 | 0.4154 times | Tue 03 March 2026 | 12.66 (0.48%) | 12.42 | 12.42 - 12.68 | 0.3561 times | Mon 02 March 2026 | 12.60 (-1.33%) | 12.52 | 12.52 - 12.84 | 0.6231 times | Fri 27 February 2026 | 12.77 (-2%) | 12.62 | 12.57 - 12.77 | 0.6231 times | Thu 26 February 2026 | 13.03 (0.7%) | 13.00 | 12.84 - 13.03 | 0.5341 times | Wed 25 February 2026 | 12.94 (-0.46%) | 13.10 | 12.80 - 13.10 | 3.2938 times | Tue 24 February 2026 | 13.00 (1.56%) | 12.90 | 12.90 - 13.00 | 0.5638 times | Mon 23 February 2026 | 12.80 (-1.54%) | 13.01 | 12.80 - 13.01 | 0.4748 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHLA are 11.89 and 12.16
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 12.103333333333 |
| Weekly Target 4 | 12.22 |
| Weekly Target 5 | 12.37 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 12.06 (-1.71%) | 12.24 | 11.99 - 12.26 | 0.2111 times | Fri 06 March 2026 | 12.27 (-3.92%) | 12.52 | 12.10 - 12.85 | 0.8022 times | Fri 27 February 2026 | 12.77 (-1.77%) | 13.01 | 12.57 - 13.10 | 1.1158 times | Fri 20 February 2026 | 13.00 (0.54%) | 12.93 | 12.90 - 13.25 | 1.4897 times | Fri 13 February 2026 | 12.93 (0%) | 12.99 | 12.92 - 13.15 | 0.6273 times | Fri 13 February 2026 | 12.93 (-0.92%) | 12.99 | 12.92 - 13.25 | 1.4234 times | Fri 06 February 2026 | 13.05 (-0.46%) | 13.18 | 12.98 - 13.18 | 0.4704 times | Fri 30 January 2026 | 13.11 (0.54%) | 12.98 | 12.92 - 13.25 | 0.8022 times | Fri 23 January 2026 | 13.04 (-1.06%) | 13.06 | 12.90 - 13.25 | 0.8142 times | Fri 16 January 2026 | 13.18 (1.23%) | 13.17 | 12.90 - 13.36 | 2.2437 times | Fri 09 January 2026 | 13.02 (0.15%) | 13.00 | 12.81 - 13.44 | 2.1954 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHLA are 11.6 and 12.46
| Monthly Target 1 | 11.44 |
| Monthly Target 2 | 11.75 |
| Monthly Target 3 | 12.3 |
| Monthly Target 4 | 12.61 |
| Monthly Target 5 | 13.16 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 12.06 (-5.56%) | 12.52 | 11.99 - 12.85 | 0.1468 times | Fri 27 February 2026 | 12.77 (-2.59%) | 13.18 | 12.57 - 13.25 | 0.743 times | Fri 30 January 2026 | 13.11 (0.85%) | 13.00 | 12.81 - 13.44 | 0.8793 times | Wed 31 December 2025 | 13.00 (-11.5%) | 14.51 | 12.76 - 14.86 | 4.3398 times | Fri 28 November 2025 | 14.69 (-2.97%) | 15.00 | 14.61 - 15.25 | 0.8015 times | Fri 31 October 2025 | 15.14 (0.26%) | 15.13 | 14.85 - 15.25 | 0.7784 times | Tue 30 September 2025 | 15.10 (1.96%) | 14.90 | 14.90 - 15.38 | 0.7508 times | Fri 29 August 2025 | 14.81 (-0.54%) | 14.99 | 14.65 - 15.70 | 0.8549 times | Thu 31 July 2025 | 14.89 (0%) | 14.58 | 14.53 - 14.91 | 0.2727 times | Mon 30 June 2025 | 14.89 (1.29%) | 14.70 | 13.90 - 15.30 | 0.4327 times | Fri 30 May 2025 | 14.70 (1.31%) | 14.65 | 14.36 - 15.29 | 1.3207 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHLA
DMA (daily moving average) of Maiden Holdings MHLA
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 12.66 |
| 20 day DMA | 12.83 |
| 35 day DMA | 12.92 |
| 50 day DMA | 12.96 |
| 100 day DMA | 13.7 |
| 150 day DMA | 14.16 |
| 200 day DMA | 14.29 |
EMA (exponential moving average) of Maiden Holdings MHLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.46 | 12.55 |
| 12 day EMA | 12.58 | 12.67 | 12.74 |
| 20 day EMA | 12.72 | 12.79 | 12.84 |
| 35 day EMA | 12.83 | 12.88 | 12.92 |
| 50 day EMA | 12.92 | 12.95 | 12.98 |
SMA (simple moving average) of Maiden Holdings MHLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 12.46 | 12.56 |
| 12 day SMA | 12.66 | 12.76 | 12.82 |
| 20 day SMA | 12.83 | 12.89 | 12.93 |
| 35 day SMA | 12.92 | 12.95 | 12.98 |
| 50 day SMA | 12.96 | 12.98 | 12.99 |
| 100 day SMA | 13.7 | 13.73 | 13.76 |
| 150 day SMA | 14.16 | 14.17 | 14.19 |
| 200 day SMA | 14.29 | 14.3 | 14.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.