Login or Join
HomepageMaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHLA are 12.9 and 13.29
| Daily Target 1 | 12.61 |
| Daily Target 2 | 12.8 |
| Daily Target 3 | 12.996666666667 |
| Daily Target 4 | 13.19 |
| Daily Target 5 | 13.39 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.00 (0.54%) | 12.80 | 12.80 - 13.19 | 3.5151 times | Mon 29 December 2025 | 12.93 (0%) | 12.99 | 12.90 - 13.18 | 0.8608 times | Mon 29 December 2025 | 12.93 (0%) | 12.99 | 12.90 - 13.18 | 0.8608 times | Fri 26 December 2025 | 12.93 (0%) | 12.93 | 12.93 - 12.95 | 0.7461 times | Wed 24 December 2025 | 12.93 (0.23%) | 12.90 | 12.90 - 12.94 | 0.2296 times | Tue 23 December 2025 | 12.90 (-0.39%) | 12.90 | 12.90 - 12.91 | 0.4735 times | Mon 22 December 2025 | 12.95 (-1.07%) | 13.09 | 12.85 - 13.13 | 1.8938 times | Fri 19 December 2025 | 13.09 (-0.38%) | 12.96 | 12.96 - 13.47 | 0.1148 times | Thu 18 December 2025 | 13.14 (1%) | 12.93 | 12.91 - 13.38 | 1.0617 times | Wed 17 December 2025 | 13.01 (-0.08%) | 13.13 | 13.00 - 13.13 | 0.2439 times | Tue 16 December 2025 | 13.02 (-0.23%) | 13.05 | 13.02 - 13.20 | 0.5595 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHLA are 12.9 and 13.29
| Weekly Target 1 | 12.61 |
| Weekly Target 2 | 12.8 |
| Weekly Target 3 | 12.996666666667 |
| Weekly Target 4 | 13.19 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.00 (0.54%) | 12.99 | 12.80 - 13.19 | 0.5185 times | Mon 29 December 2025 | 12.93 (0%) | 12.99 | 12.90 - 13.18 | 0.102 times | Fri 26 December 2025 | 12.93 (-1.22%) | 13.09 | 12.85 - 13.13 | 0.3961 times | Fri 19 December 2025 | 13.09 (-0.23%) | 13.12 | 12.91 - 13.47 | 0.2941 times | Fri 12 December 2025 | 13.12 (-3.32%) | 13.55 | 12.76 - 13.58 | 0.9096 times | Fri 05 December 2025 | 13.57 (-7.62%) | 14.51 | 13.00 - 14.86 | 6.2207 times | Fri 28 November 2025 | 14.69 (-2.59%) | 15.02 | 14.61 - 15.15 | 0.204 times | Fri 21 November 2025 | 15.08 (0.47%) | 15.05 | 14.98 - 15.15 | 0.5967 times | Fri 14 November 2025 | 15.01 (-0.4%) | 15.03 | 15.00 - 15.25 | 0.425 times | Fri 07 November 2025 | 15.07 (-0.46%) | 15.00 | 15.00 - 15.08 | 0.3332 times | Fri 31 October 2025 | 15.14 (0%) | 15.05 | 15.05 - 15.14 | 0.0153 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHLA are 11.83 and 13.93
| Monthly Target 1 | 11.44 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 13.54 |
| Monthly Target 4 | 14.32 |
| Monthly Target 5 | 15.64 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.00 (-11.5%) | 14.51 | 12.76 - 14.86 | 3.6469 times | Fri 28 November 2025 | 14.69 (-2.97%) | 15.00 | 14.61 - 15.25 | 0.6736 times | Fri 31 October 2025 | 15.14 (0.26%) | 15.13 | 14.85 - 15.25 | 0.6541 times | Tue 30 September 2025 | 15.10 (1.96%) | 14.90 | 14.90 - 15.38 | 0.631 times | Fri 29 August 2025 | 14.81 (-0.54%) | 14.99 | 14.65 - 15.70 | 0.7184 times | Thu 31 July 2025 | 14.89 (0%) | 14.58 | 14.53 - 14.91 | 0.2292 times | Mon 30 June 2025 | 14.89 (1.29%) | 14.70 | 13.90 - 15.30 | 0.3636 times | Fri 30 May 2025 | 14.70 (1.31%) | 14.65 | 14.36 - 15.29 | 1.1099 times | Wed 30 April 2025 | 14.51 (8.12%) | 13.75 | 12.25 - 14.63 | 1.0173 times | Mon 31 March 2025 | 13.42 (-7.13%) | 14.66 | 13.02 - 15.50 | 0.9561 times | Fri 28 February 2025 | 14.45 (-1.9%) | 14.57 | 14.37 - 15.50 | 0.3467 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHLA
DMA (daily moving average) of Maiden Holdings MHLA
| DMA period | DMA value |
| 5 day DMA | 12.94 |
| 12 day DMA | 12.99 |
| 20 day DMA | 13.11 |
| 35 day DMA | 13.88 |
| 50 day DMA | 14.23 |
| 100 day DMA | 14.66 |
| 150 day DMA | 14.7 |
| 200 day DMA | 14.56 |
EMA (exponential moving average) of Maiden Holdings MHLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 12.94 | 12.95 |
| 12 day EMA | 13.06 | 13.07 | 13.09 |
| 20 day EMA | 13.28 | 13.31 | 13.35 |
| 35 day EMA | 13.67 | 13.71 | 13.76 |
| 50 day EMA | 14.17 | 14.22 | 14.27 |
SMA (simple moving average) of Maiden Holdings MHLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.94 | 12.92 | 12.93 |
| 12 day SMA | 12.99 | 13 | 13.02 |
| 20 day SMA | 13.11 | 13.17 | 13.25 |
| 35 day SMA | 13.88 | 13.93 | 14 |
| 50 day SMA | 14.23 | 14.27 | 14.31 |
| 100 day SMA | 14.66 | 14.68 | 14.7 |
| 150 day SMA | 14.7 | 14.71 | 14.72 |
| 200 day SMA | 14.56 | 14.56 | 14.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.