Login or Join
HomepageMaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHLA are 12.75 and 13.53
| Daily Target 1 | 12.14 |
| Daily Target 2 | 12.57 |
| Daily Target 3 | 12.92 |
| Daily Target 4 | 13.35 |
| Daily Target 5 | 13.7 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.00 (-2.11%) | 12.49 | 12.49 - 13.27 | 1.7138 times |
| Thu 03 April 2025 | 13.28 (-1.92%) | 13.28 | 12.86 - 13.43 | 0.902 times |
| Wed 02 April 2025 | 13.54 (-1.88%) | 13.46 | 13.30 - 13.85 | 0.1804 times |
| Tue 01 April 2025 | 13.80 (2.83%) | 13.75 | 13.53 - 14.00 | 0.5893 times |
| Mon 31 March 2025 | 13.42 (-7.45%) | 14.25 | 13.02 - 14.41 | 5.0451 times |
| Wed 26 March 2025 | 14.50 (0%) | 14.21 | 14.21 - 14.50 | 0.896 times |
| Mon 24 March 2025 | 14.50 (1.83%) | 14.41 | 14.14 - 14.50 | 0.1022 times |
| Fri 21 March 2025 | 14.24 (0.21%) | 14.24 | 14.24 - 14.24 | 0.018 times |
| Wed 19 March 2025 | 14.21 (-1.18%) | 14.46 | 14.21 - 14.46 | 0.0722 times |
| Tue 18 March 2025 | 14.38 (-1.91%) | 14.82 | 14.38 - 15.50 | 0.4811 times |
| Mon 17 March 2025 | 14.66 (-0.48%) | 14.81 | 14.66 - 14.81 | 0.018 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHLA are 11.79 and 13.71
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 12.19 |
| Weekly Target 3 | 13.3 |
| Weekly Target 4 | 14.11 |
| Weekly Target 5 | 15.22 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.00 (-10.34%) | 14.25 | 12.49 - 14.41 | 5.1381 times |
| Wed 26 March 2025 | 14.50 (1.83%) | 14.41 | 14.14 - 14.50 | 0.6084 times |
| Fri 21 March 2025 | 14.24 (-3.33%) | 14.81 | 14.21 - 15.50 | 0.3592 times |
| Fri 14 March 2025 | 14.73 (2.29%) | 14.64 | 14.41 - 14.86 | 0.2272 times |
| Fri 07 March 2025 | 14.40 (-0.35%) | 14.66 | 14.36 - 14.90 | 0.5007 times |
| Fri 28 February 2025 | 14.45 (-3.99%) | 15.05 | 14.37 - 15.31 | 0.2639 times |
| Fri 21 February 2025 | 15.05 (2.8%) | 14.64 | 14.64 - 15.15 | 0.4215 times |
| Fri 14 February 2025 | 14.64 (-2.4%) | 15.09 | 14.40 - 15.10 | 0.4031 times |
| Fri 07 February 2025 | 15.00 (1.83%) | 14.57 | 14.42 - 15.50 | 0.6413 times |
| Fri 31 January 2025 | 14.73 (2.51%) | 14.20 | 14.14 - 15.25 | 1.4366 times |
| Fri 24 January 2025 | 14.37 (-1.44%) | 14.84 | 14.20 - 14.84 | 0.5277 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHLA are 11.99 and 13.5
| Monthly Target 1 | 11.65 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 13.163333333333 |
| Monthly Target 4 | 13.84 |
| Monthly Target 5 | 14.67 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.00 (-3.13%) | 13.75 | 12.49 - 14.00 | 0.6321 times |
| Mon 31 March 2025 | 13.42 (-7.13%) | 14.66 | 13.02 - 15.50 | 1.4613 times |
| Fri 28 February 2025 | 14.45 (-1.9%) | 14.57 | 14.37 - 15.50 | 0.5299 times |
| Fri 31 January 2025 | 14.73 (-4.66%) | 15.50 | 14.14 - 15.50 | 0.9171 times |
| Tue 31 December 2024 | 15.45 (-8.04%) | 16.80 | 14.00 - 16.80 | 0.708 times |
| Tue 26 November 2024 | 16.80 (-4.22%) | 17.54 | 16.61 - 17.93 | 0.3649 times |
| Thu 31 October 2024 | 17.54 (6.89%) | 16.37 | 15.90 - 17.54 | 1.0205 times |
| Mon 30 September 2024 | 16.41 (4.66%) | 15.53 | 15.00 - 16.88 | 1.4438 times |
| Fri 30 August 2024 | 15.68 (4.39%) | 15.02 | 14.58 - 16.91 | 2.4295 times |
| Wed 31 July 2024 | 15.02 (1.49%) | 14.75 | 14.58 - 15.48 | 0.4929 times |
| Fri 28 June 2024 | 14.80 (-2.82%) | 15.62 | 14.64 - 15.62 | 0.2717 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHLA
DMA (daily moving average) of Maiden Holdings MHLA
| DMA period | DMA value |
| 5 day DMA | 13.41 |
| 12 day DMA | 14.02 |
| 20 day DMA | 14.22 |
| 35 day DMA | 14.51 |
| 50 day DMA | 14.56 |
| 100 day DMA | 15.28 |
| 150 day DMA | 15.62 |
| 200 day DMA | 15.47 |
EMA (exponential moving average) of Maiden Holdings MHLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.44 | 13.66 | 13.85 |
| 12 day EMA | 13.85 | 14.01 | 14.14 |
| 20 day EMA | 14.09 | 14.2 | 14.3 |
| 35 day EMA | 14.29 | 14.37 | 14.43 |
| 50 day EMA | 14.46 | 14.52 | 14.57 |
SMA (simple moving average) of Maiden Holdings MHLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.41 | 13.71 | 13.95 |
| 12 day SMA | 14.02 | 14.15 | 14.25 |
| 20 day SMA | 14.22 | 14.31 | 14.37 |
| 35 day SMA | 14.51 | 14.57 | 14.61 |
| 50 day SMA | 14.56 | 14.59 | 14.62 |
| 100 day SMA | 15.28 | 15.32 | 15.36 |
| 150 day SMA | 15.62 | 15.63 | 15.64 |
| 200 day SMA | 15.47 | 15.48 | 15.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.