Login or Join
HomepageMaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHLA are 12.13 and 13.2
| Daily Target 1 | 11.34 |
| Daily Target 2 | 11.85 |
| Daily Target 3 | 12.413333333333 |
| Daily Target 4 | 12.92 |
| Daily Target 5 | 13.48 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.35 (2.92%) | 12.01 | 11.91 - 12.98 | 2.3841 times | Wed 29 April 2026 | 12.00 (1.27%) | 12.00 | 11.94 - 12.00 | 0.6623 times | Tue 28 April 2026 | 11.85 (0%) | 12.00 | 11.85 - 12.00 | 0.3642 times | Mon 27 April 2026 | 11.85 (0.85%) | 11.75 | 11.75 - 11.85 | 1.1589 times | Thu 23 April 2026 | 11.75 (2.17%) | 11.78 | 11.75 - 11.83 | 0.1987 times | Wed 22 April 2026 | 11.50 (-1.79%) | 11.41 | 11.41 - 11.74 | 1.8543 times | Tue 21 April 2026 | 11.71 (-1.18%) | 11.71 | 11.71 - 11.71 | 0.0331 times | Mon 20 April 2026 | 11.85 (1.02%) | 11.73 | 11.71 - 11.85 | 1.2914 times | Fri 17 April 2026 | 11.73 (-1.1%) | 11.72 | 11.60 - 11.73 | 0.7947 times | Tue 14 April 2026 | 11.86 (-4.2%) | 11.82 | 11.75 - 11.93 | 1.2583 times | Mon 13 April 2026 | 12.38 (3.6%) | 11.62 | 11.57 - 12.38 | 1.4901 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHLA are 12.05 and 13.28
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.74 |
| Weekly Target 3 | 12.36 |
| Weekly Target 4 | 12.97 |
| Weekly Target 5 | 13.59 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.35 (5.11%) | 11.75 | 11.75 - 12.98 | 0.9598 times | Thu 23 April 2026 | 11.75 (0.17%) | 11.73 | 11.41 - 11.85 | 0.7094 times | Fri 17 April 2026 | 11.73 (-1.84%) | 11.62 | 11.57 - 12.38 | 0.7442 times | Thu 09 April 2026 | 11.95 (8.74%) | 11.74 | 11.00 - 11.98 | 0.5495 times | Thu 02 April 2026 | 10.99 (2.81%) | 10.43 | 10.15 - 10.99 | 0.5773 times | Fri 27 March 2026 | 10.69 (-1.93%) | 10.10 | 10.10 - 11.12 | 0.8694 times | Fri 20 March 2026 | 10.90 (-10.07%) | 12.30 | 9.93 - 12.30 | 1.9391 times | Fri 13 March 2026 | 12.12 (-1.22%) | 12.24 | 11.27 - 12.57 | 1.4397 times | Fri 06 March 2026 | 12.27 (-3.92%) | 12.52 | 12.10 - 12.85 | 0.925 times | Fri 27 February 2026 | 12.77 (-1.77%) | 13.01 | 12.57 - 13.10 | 1.2867 times | Fri 20 February 2026 | 13.00 (0.54%) | 12.93 | 12.90 - 13.25 | 1.7179 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHLA are 11.43 and 13.91
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 11.943333333333 |
| Monthly Target 4 | 13.39 |
| Monthly Target 5 | 14.42 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.35 (16.18%) | 10.50 | 10.50 - 12.98 | 0.3691 times | Tue 31 March 2026 | 10.63 (-16.76%) | 12.52 | 9.93 - 12.85 | 0.6723 times | Fri 27 February 2026 | 12.77 (-2.59%) | 13.18 | 12.57 - 13.25 | 0.7065 times | Fri 30 January 2026 | 13.11 (0.85%) | 13.00 | 12.81 - 13.44 | 0.8362 times | Wed 31 December 2025 | 13.00 (-11.5%) | 14.51 | 12.76 - 14.86 | 4.1271 times | Fri 28 November 2025 | 14.69 (-2.97%) | 15.00 | 14.61 - 15.25 | 0.7622 times | Fri 31 October 2025 | 15.14 (0.26%) | 15.13 | 14.85 - 15.25 | 0.7402 times | Tue 30 September 2025 | 15.10 (1.96%) | 14.90 | 14.90 - 15.38 | 0.714 times | Fri 29 August 2025 | 14.81 (-0.54%) | 14.99 | 14.65 - 15.70 | 0.8129 times | Thu 31 July 2025 | 14.89 (0%) | 14.58 | 14.53 - 14.91 | 0.2594 times | Mon 30 June 2025 | 14.89 (1.29%) | 14.70 | 13.90 - 15.30 | 0.4115 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHLA
DMA (daily moving average) of Maiden Holdings MHLA
| DMA period | DMA value |
| 5 day DMA | 11.96 |
| 12 day DMA | 11.9 |
| 20 day DMA | 11.59 |
| 35 day DMA | 11.63 |
| 50 day DMA | 12.03 |
| 100 day DMA | 12.61 |
| 150 day DMA | 13.43 |
| 200 day DMA | 13.81 |
EMA (exponential moving average) of Maiden Holdings MHLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 11.86 | 11.79 |
| 12 day EMA | 11.85 | 11.76 | 11.72 |
| 20 day EMA | 11.78 | 11.72 | 11.69 |
| 35 day EMA | 11.94 | 11.92 | 11.91 |
| 50 day EMA | 12.11 | 12.1 | 12.1 |
SMA (simple moving average) of Maiden Holdings MHLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.96 | 11.79 | 11.73 |
| 12 day SMA | 11.9 | 11.87 | 11.84 |
| 20 day SMA | 11.59 | 11.49 | 11.42 |
| 35 day SMA | 11.63 | 11.64 | 11.65 |
| 50 day SMA | 12.03 | 12.04 | 12.07 |
| 100 day SMA | 12.61 | 12.64 | 12.67 |
| 150 day SMA | 13.43 | 13.45 | 13.47 |
| 200 day SMA | 13.81 | 13.82 | 13.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.