Login or Join
HomepageMaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHLA are 10.58 and 11.01
| Daily Target 1 | 10.29 |
| Daily Target 2 | 10.44 |
| Daily Target 3 | 10.716666666667 |
| Daily Target 4 | 10.87 |
| Daily Target 5 | 11.15 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.60 (0.95%) | 10.56 | 10.56 - 10.99 | 1.5335 times | Thu 25 June 2026 | 10.50 (-0.94%) | 11.40 | 10.49 - 11.40 | 1.5655 times | Wed 24 June 2026 | 10.60 (0.86%) | 10.60 | 10.60 - 10.60 | 0.2556 times | Tue 23 June 2026 | 10.51 (-7.48%) | 11.28 | 10.51 - 11.47 | 2.3962 times | Mon 22 June 2026 | 11.36 (1.97%) | 11.14 | 11.14 - 11.36 | 0.8307 times | Thu 18 June 2026 | 11.14 (-2.45%) | 11.72 | 11.14 - 11.72 | 1.7891 times | Wed 17 June 2026 | 11.42 (-0.78%) | 11.20 | 11.20 - 11.46 | 0.5112 times | Tue 16 June 2026 | 11.51 (-0.43%) | 11.81 | 11.51 - 11.81 | 0.4153 times | Mon 15 June 2026 | 11.56 (0.52%) | 11.40 | 11.40 - 11.56 | 0.5112 times | Fri 12 June 2026 | 11.50 (0%) | 11.50 | 11.50 - 11.50 | 0.1917 times | Thu 11 June 2026 | 11.50 (0%) | 11.25 | 11.25 - 11.50 | 0.4153 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHLA are 10.06 and 11.04
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.853333333333 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.83 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.60 (-4.85%) | 11.14 | 10.49 - 11.47 | 1.1942 times | Thu 18 June 2026 | 11.14 (-3.13%) | 11.40 | 11.14 - 11.81 | 0.5855 times | Fri 12 June 2026 | 11.50 (-4.33%) | 11.45 | 11.25 - 11.94 | 0.3304 times | Fri 05 June 2026 | 12.02 (7.03%) | 11.74 | 11.24 - 12.10 | 0.8116 times | Fri 29 May 2026 | 11.23 (-8.55%) | 12.75 | 10.92 - 12.75 | 4.2667 times | Fri 22 May 2026 | 12.28 (-5.76%) | 12.52 | 12.00 - 13.30 | 1.1768 times | Fri 15 May 2026 | 13.03 (4.07%) | 12.54 | 12.52 - 13.03 | 0.2261 times | Fri 08 May 2026 | 12.52 (0.32%) | 12.43 | 12.43 - 12.52 | 0.2435 times | Wed 06 May 2026 | 12.48 (-0.16%) | 12.24 | 12.15 - 12.48 | 0.2957 times | Fri 01 May 2026 | 12.50 (6.38%) | 11.75 | 11.75 - 12.98 | 0.8696 times | Thu 23 April 2026 | 11.75 (0.17%) | 11.73 | 11.41 - 11.85 | 0.5913 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHLA are 9.74 and 11.35
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 11.063333333333 |
| Monthly Target 4 | 11.64 |
| Monthly Target 5 | 12.67 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.60 (-5.61%) | 11.74 | 10.49 - 12.10 | 0.4088 times | Fri 29 May 2026 | 11.23 (-9.07%) | 12.60 | 10.92 - 13.30 | 0.8785 times | Thu 30 April 2026 | 12.35 (16.18%) | 10.50 | 10.50 - 12.98 | 0.3602 times | Tue 31 March 2026 | 10.63 (-16.76%) | 12.52 | 9.93 - 12.85 | 0.6561 times | Fri 27 February 2026 | 12.77 (-2.59%) | 13.18 | 12.57 - 13.25 | 0.6895 times | Fri 30 January 2026 | 13.11 (0.85%) | 13.00 | 12.81 - 13.44 | 0.8161 times | Wed 31 December 2025 | 13.00 (-11.5%) | 14.51 | 12.76 - 14.86 | 4.0276 times | Fri 28 November 2025 | 14.69 (-2.97%) | 15.00 | 14.61 - 15.25 | 0.7439 times | Fri 31 October 2025 | 15.14 (0.26%) | 15.13 | 14.85 - 15.25 | 0.7224 times | Tue 30 September 2025 | 15.10 (1.96%) | 14.90 | 14.90 - 15.38 | 0.6968 times | Fri 29 August 2025 | 14.81 (-0.54%) | 14.99 | 14.65 - 15.70 | 0.7934 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHLA
DMA (daily moving average) of Maiden Holdings MHLA
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 11.14 |
| 20 day DMA | 11.41 |
| 35 day DMA | 11.93 |
| 50 day DMA | 11.94 |
| 100 day DMA | 12.13 |
| 150 day DMA | 12.66 |
| 200 day DMA | 13.27 |
EMA (exponential moving average) of Maiden Holdings MHLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.79 | 10.93 |
| 12 day EMA | 11.07 | 11.16 | 11.28 |
| 20 day EMA | 11.32 | 11.4 | 11.5 |
| 35 day EMA | 11.53 | 11.59 | 11.65 |
| 50 day EMA | 11.76 | 11.81 | 11.86 |
SMA (simple moving average) of Maiden Holdings MHLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.82 | 11.01 |
| 12 day SMA | 11.14 | 11.25 | 11.36 |
| 20 day SMA | 11.41 | 11.51 | 11.61 |
| 35 day SMA | 11.93 | 11.98 | 12.03 |
| 50 day SMA | 11.94 | 11.96 | 11.98 |
| 100 day SMA | 12.13 | 12.16 | 12.18 |
| 150 day SMA | 12.66 | 12.69 | 12.72 |
| 200 day SMA | 13.27 | 13.29 | 13.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.