Login or Join
HomepageMaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHLA are 8.74 and 8.84
| Daily Target 1 | 8.72 |
| Daily Target 2 | 8.76 |
| Daily Target 3 | 8.8166666666667 |
| Daily Target 4 | 8.86 |
| Daily Target 5 | 8.92 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 8.81 (-0.45%) | 8.85 | 8.77 - 8.87 | 0.659 times | Wed 21 October 2026 | 8.85 (-0.11%) | 8.85 | 8.85 - 8.89 | 0.346 times | Tue 20 October 2026 | 8.86 (-0.78%) | 9.00 | 8.86 - 9.00 | 0.8402 times | Mon 19 October 2026 | 8.93 (0%) | 8.95 | 8.86 - 8.95 | 0.3789 times | Fri 16 October 2026 | 8.93 (0.34%) | 8.90 | 8.85 - 8.93 | 0.3954 times | Thu 15 October 2026 | 8.90 (-0.34%) | 8.85 | 8.85 - 9.05 | 0.7743 times | Wed 14 October 2026 | 8.93 (0.34%) | 8.85 | 8.85 - 9.10 | 0.346 times | Tue 13 October 2026 | 8.90 (-1.87%) | 8.85 | 8.85 - 8.90 | 1.0544 times | Mon 12 October 2026 | 9.07 (1.57%) | 8.98 | 8.80 - 9.27 | 2.6194 times | Fri 09 October 2026 | 8.93 (-0.89%) | 8.98 | 8.80 - 8.98 | 2.5865 times | Thu 08 October 2026 | 9.01 (0.67%) | 9.00 | 8.90 - 9.01 | 0.1647 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHLA are 8.68 and 8.91
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 8.72 |
| Weekly Target 3 | 8.86 |
| Weekly Target 4 | 8.95 |
| Weekly Target 5 | 9.09 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 8.81 (-1.34%) | 8.95 | 8.77 - 9.00 | 0.894 times | Fri 16 October 2026 | 8.93 (0%) | 8.98 | 8.80 - 9.27 | 2.0861 times | Fri 09 October 2026 | 8.93 (-0.22%) | 9.01 | 8.80 - 9.32 | 1.702 times | Fri 02 October 2026 | 8.95 (0%) | 8.86 | 8.25 - 10.01 | 2.1656 times | Fri 25 September 2026 | 8.95 (-5.39%) | 9.47 | 8.89 - 9.47 | 0.8675 times | Fri 18 September 2026 | 9.46 (-1.46%) | 9.76 | 9.45 - 9.76 | 0.2053 times | Thu 10 September 2026 | 9.60 (-3.61%) | 10.00 | 9.46 - 10.20 | 0.4967 times | Thu 03 September 2026 | 9.96 (-6.39%) | 10.00 | 9.90 - 10.27 | 0.6623 times | Fri 28 August 2026 | 10.64 (0.09%) | 10.65 | 9.74 - 10.65 | 0.6225 times | Fri 21 August 2026 | 10.63 (-2.3%) | 10.76 | 10.61 - 10.82 | 0.298 times | Fri 14 August 2026 | 10.88 (2.35%) | 10.55 | 10.55 - 10.95 | 0.543 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHLA are 8.76 and 10.07
| Monthly Target 1 | 7.86 |
| Monthly Target 2 | 8.34 |
| Monthly Target 3 | 9.1733333333333 |
| Monthly Target 4 | 9.65 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 8.81 (1.26%) | 8.70 | 8.70 - 10.01 | 1.1418 times | Wed 30 September 2026 | 8.70 (-14.12%) | 10.06 | 8.25 - 10.24 | 0.7126 times | Mon 31 August 2026 | 10.13 (-6.03%) | 10.61 | 9.74 - 10.95 | 0.4362 times | Fri 31 July 2026 | 10.78 (-3.49%) | 11.00 | 9.59 - 11.16 | 1.0199 times | Tue 30 June 2026 | 11.17 (-0.53%) | 11.74 | 10.49 - 12.10 | 0.8668 times | Fri 29 May 2026 | 11.23 (-9.07%) | 12.60 | 10.92 - 13.30 | 1.5044 times | Thu 30 April 2026 | 12.35 (16.18%) | 10.50 | 10.50 - 12.98 | 0.6167 times | Tue 31 March 2026 | 10.63 (-16.76%) | 12.52 | 9.93 - 12.85 | 1.1235 times | Fri 27 February 2026 | 12.77 (-2.59%) | 13.18 | 12.57 - 13.25 | 1.1807 times | Fri 30 January 2026 | 13.11 (0.85%) | 13.00 | 12.81 - 13.44 | 1.3974 times | Wed 31 December 2025 | 13.00 (-11.5%) | 14.51 | 12.76 - 14.86 | 6.8967 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHLA
DMA (daily moving average) of Maiden Holdings MHLA
| DMA period | DMA value |
| 5 day DMA | 8.88 |
| 12 day DMA | 8.92 |
| 20 day DMA | 8.93 |
| 35 day DMA | 9.28 |
| 50 day DMA | 9.69 |
| 100 day DMA | 10.46 |
| 150 day DMA | 10.95 |
| 200 day DMA | 11.48 |
EMA (exponential moving average) of Maiden Holdings MHLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.86 | 8.89 | 8.91 |
| 12 day EMA | 8.91 | 8.93 | 8.95 |
| 20 day EMA | 9.04 | 9.06 | 9.08 |
| 35 day EMA | 9.34 | 9.37 | 9.4 |
| 50 day EMA | 9.67 | 9.71 | 9.74 |
SMA (simple moving average) of Maiden Holdings MHLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.88 | 8.89 | 8.91 |
| 12 day SMA | 8.92 | 8.94 | 8.95 |
| 20 day SMA | 8.93 | 8.94 | 8.96 |
| 35 day SMA | 9.28 | 9.32 | 9.36 |
| 50 day SMA | 9.69 | 9.73 | 9.77 |
| 100 day SMA | 10.46 | 10.5 | 10.54 |
| 150 day SMA | 10.95 | 10.98 | 11.01 |
| 200 day SMA | 11.48 | 11.5 | 11.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.