MaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHLA are 16.36 and 16.84
Daily Target 1 | 16.25 |
Daily Target 2 | 16.47 |
Daily Target 3 | 16.733333333333 |
Daily Target 4 | 16.95 |
Daily Target 5 | 17.21 |
Daily price and volume Maiden Holdings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 16.68 (-3.08%) | 17.00 | 16.52 - 17.00 | 1.7647 times | Wed 27 March 2024 | 17.21 (1.24%) | 16.91 | 16.91 - 17.24 | 1.4706 times | Mon 25 March 2024 | 17.00 (-0.06%) | 17.01 | 17.00 - 17.01 | 0.2101 times | Fri 22 March 2024 | 17.01 (-0.82%) | 17.09 | 17.01 - 17.10 | 0.5462 times | Thu 21 March 2024 | 17.15 (1.18%) | 16.80 | 16.80 - 17.15 | 1.5546 times | Wed 20 March 2024 | 16.95 (4.24%) | 16.27 | 16.27 - 16.95 | 0.7563 times | Tue 19 March 2024 | 16.26 (2.26%) | 16.18 | 16.18 - 16.26 | 0.2521 times | Mon 18 March 2024 | 15.90 (-0.19%) | 15.90 | 15.90 - 15.90 | 0.1681 times | Fri 15 March 2024 | 15.93 (0.5%) | 15.81 | 15.81 - 15.93 | 2.9832 times | Thu 14 March 2024 | 15.85 (-0.19%) | 15.63 | 15.63 - 15.85 | 0.2941 times | Wed 13 March 2024 | 15.88 (0.63%) | 15.68 | 15.68 - 15.88 | 3.3613 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHLA are 16.24 and 16.96
Weekly Target 1 | 16.09 |
Weekly Target 2 | 16.39 |
Weekly Target 3 | 16.813333333333 |
Weekly Target 4 | 17.11 |
Weekly Target 5 | 17.53 |
Weekly price and volumes for Maiden Holdings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 16.68 (-1.94%) | 17.01 | 16.52 - 17.24 | 0.7206 times | Fri 22 March 2024 | 17.01 (6.78%) | 15.90 | 15.90 - 17.15 | 0.6854 times | Fri 15 March 2024 | 15.93 (-0.44%) | 16.00 | 15.63 - 16.00 | 2.2847 times | Fri 08 March 2024 | 16.00 (-1.6%) | 16.26 | 15.13 - 16.26 | 1.5202 times | Fri 01 March 2024 | 16.26 (-1.99%) | 16.60 | 15.58 - 16.63 | 0.9578 times | Fri 23 February 2024 | 16.59 (3.62%) | 16.01 | 15.96 - 16.59 | 1.3533 times | Fri 16 February 2024 | 16.01 (-2.38%) | 16.51 | 16.01 - 16.75 | 0.6327 times | Fri 09 February 2024 | 16.40 (3.73%) | 15.53 | 15.50 - 16.41 | 0.7469 times | Fri 02 February 2024 | 15.81 (-0.82%) | 16.07 | 15.64 - 16.95 | 0.6063 times | Fri 26 January 2024 | 15.94 (-0.31%) | 16.00 | 15.94 - 16.16 | 0.4921 times | Fri 19 January 2024 | 15.99 (-5.94%) | 17.00 | 15.54 - 17.00 | 0.6766 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHLA are 15.91 and 18.02
Monthly Target 1 | 14.24 |
Monthly Target 2 | 15.46 |
Monthly Target 3 | 16.35 |
Monthly Target 4 | 17.57 |
Monthly Target 5 | 18.46 |
Monthly price and volumes Maiden Holdings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 16.68 (7.06%) | 15.91 | 15.13 - 17.24 | 0.8947 times | Thu 29 February 2024 | 15.58 (-4.53%) | 16.38 | 15.50 - 16.95 | 0.6116 times | Wed 31 January 2024 | 16.32 (-2.63%) | 16.65 | 15.54 - 17.09 | 0.4525 times | Fri 29 December 2023 | 16.76 (-0.48%) | 16.53 | 16.00 - 18.25 | 1.4537 times | Thu 30 November 2023 | 16.84 (7.81%) | 15.71 | 14.57 - 16.94 | 3.4112 times | Tue 31 October 2023 | 15.62 (-0.51%) | 15.75 | 14.81 - 16.31 | 0.7886 times | Fri 29 September 2023 | 15.70 (-3.92%) | 16.13 | 15.54 - 16.40 | 0.3649 times | Thu 31 August 2023 | 16.34 (-2.68%) | 16.85 | 15.52 - 17.00 | 0.4948 times | Mon 31 July 2023 | 16.79 (-10.07%) | 18.47 | 16.49 - 18.67 | 0.632 times | Fri 30 June 2023 | 18.67 (7.18%) | 17.10 | 15.88 - 18.67 | 0.8962 times | Wed 31 May 2023 | 17.42 (18.1%) | 14.71 | 14.04 - 17.44 | 1.1852 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHLA
DMA (daily moving average) of Maiden Holdings MHLA
DMA period | DMA value |
5 day DMA | 17.01 |
12 day DMA | 16.47 |
20 day DMA | 16.27 |
35 day DMA | 16.2 |
50 day DMA | 16.24 |
100 day DMA | 16.19 |
150 day DMA | 16.16 |
200 day DMA | 16.31 |
EMA (exponential moving average) of Maiden Holdings MHLA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.87 | 16.96 | 16.83 |
12 day EMA | 16.61 | 16.6 | 16.49 |
20 day EMA | 16.45 | 16.43 | 16.35 |
35 day EMA | 16.37 | 16.35 | 16.3 |
50 day EMA | 16.36 | 16.35 | 16.32 |
SMA (simple moving average) of Maiden Holdings MHLA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.01 | 17.06 | 16.87 |
12 day SMA | 16.47 | 16.41 | 16.3 |
20 day SMA | 16.27 | 16.23 | 16.17 |
35 day SMA | 16.2 | 16.19 | 16.17 |
50 day SMA | 16.24 | 16.25 | 16.24 |
100 day SMA | 16.19 | 16.18 | 16.16 |
150 day SMA | 16.16 | 16.16 | 16.16 |
200 day SMA | 16.31 | 16.31 | 16.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.