Login or Join
HomepageMaidenHoldings MHLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHLD are 2.02 and 2.18
| Daily Target 1 | 1.88 |
| Daily Target 2 | 1.99 |
| Daily Target 3 | 2.0433333333333 |
| Daily Target 4 | 2.15 |
| Daily Target 5 | 2.2 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2.09 (7.18%) | 1.94 | 1.94 - 2.10 | 0.9595 times | Thu 18 April 2024 | 1.95 (-2.99%) | 2.01 | 1.92 - 2.02 | 1.1245 times | Wed 17 April 2024 | 2.01 (-0.99%) | 2.01 | 1.99 - 2.07 | 0.5116 times | Tue 16 April 2024 | 2.03 (-3.79%) | 2.11 | 2.02 - 2.14 | 0.6087 times | Mon 15 April 2024 | 2.11 (0%) | 2.12 | 2.02 - 2.13 | 0.6583 times | Fri 12 April 2024 | 2.11 (8.21%) | 1.91 | 1.91 - 2.19 | 0.9449 times | Thu 11 April 2024 | 1.95 (-5.8%) | 2.06 | 1.90 - 2.20 | 2.4663 times | Wed 10 April 2024 | 2.07 (-5.05%) | 2.10 | 2.00 - 2.10 | 1.4201 times | Tue 09 April 2024 | 2.18 (2.83%) | 2.15 | 2.11 - 2.21 | 0.6248 times | Mon 08 April 2024 | 2.12 (0.47%) | 2.13 | 2.10 - 2.20 | 0.6814 times | Fri 05 April 2024 | 2.11 (-4.52%) | 2.18 | 2.10 - 2.20 | 0.8372 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHLD are 1.9 and 2.12
| Weekly Target 1 | 1.83 |
| Weekly Target 2 | 1.96 |
| Weekly Target 3 | 2.05 |
| Weekly Target 4 | 2.18 |
| Weekly Target 5 | 2.27 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2.09 (-0.95%) | 2.12 | 1.92 - 2.14 | 0.5159 times | Fri 12 April 2024 | 2.11 (0%) | 2.13 | 1.90 - 2.21 | 0.8198 times | Fri 05 April 2024 | 2.11 (-6.22%) | 2.25 | 2.08 - 2.25 | 0.6705 times | Thu 28 March 2024 | 2.25 (20.97%) | 1.83 | 1.77 - 2.25 | 1.0288 times | Fri 22 March 2024 | 1.86 (20.78%) | 1.57 | 1.50 - 1.95 | 1.0963 times | Fri 15 March 2024 | 1.54 (4.76%) | 1.45 | 1.33 - 1.56 | 1.2319 times | Fri 08 March 2024 | 1.47 (0%) | 1.45 | 1.28 - 1.57 | 1.2646 times | Fri 01 March 2024 | 1.47 (5%) | 1.37 | 1.19 - 1.53 | 2.0784 times | Fri 23 February 2024 | 1.40 (-17.16%) | 1.65 | 1.37 - 1.65 | 0.7385 times | Fri 16 February 2024 | 1.69 (-5.06%) | 1.78 | 1.63 - 1.88 | 0.5552 times | Fri 09 February 2024 | 1.78 (4.09%) | 1.71 | 1.62 - 1.83 | 0.4406 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHLD are 1.82 and 2.17
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 1.91 |
| Monthly Target 3 | 2.08 |
| Monthly Target 4 | 2.26 |
| Monthly Target 5 | 2.43 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2.09 (-7.11%) | 2.25 | 1.90 - 2.25 | 0.6168 times | Thu 28 March 2024 | 2.25 (66.67%) | 1.35 | 1.28 - 2.25 | 1.5038 times | Thu 29 February 2024 | 1.35 (-23.3%) | 1.75 | 1.19 - 1.88 | 1.1451 times | Wed 31 January 2024 | 1.76 (-23.14%) | 2.28 | 1.62 - 2.36 | 1.0765 times | Fri 29 December 2023 | 2.29 (27.93%) | 1.80 | 1.76 - 2.55 | 1.355 times | Thu 30 November 2023 | 1.79 (9.15%) | 1.64 | 1.50 - 1.85 | 0.7698 times | Tue 31 October 2023 | 1.64 (-6.82%) | 1.75 | 1.49 - 1.78 | 0.5525 times | Fri 29 September 2023 | 1.76 (2.92%) | 1.72 | 1.72 - 2.18 | 1.0989 times | Thu 31 August 2023 | 1.71 (-12.31%) | 1.94 | 1.71 - 2.02 | 1.1183 times | Mon 31 July 2023 | 1.95 (-7.14%) | 2.12 | 1.64 - 2.12 | 0.7633 times | Fri 30 June 2023 | 2.10 (2.94%) | 2.04 | 1.94 - 2.26 | 4.4584 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHLD
DMA (daily moving average) of Maiden Holdings MHLD
| DMA period | DMA value |
| 5 day DMA | 2.04 |
| 12 day DMA | 2.08 |
| 20 day DMA | 2.08 |
| 35 day DMA | 1.84 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.9 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Maiden Holdings MHLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.04 | 2.02 | 2.05 |
| 12 day EMA | 2.04 | 2.03 | 2.05 |
| 20 day EMA | 2.01 | 2 | 2 |
| 35 day EMA | 1.92 | 1.91 | 1.91 |
| 50 day EMA | 1.78 | 1.77 | 1.76 |
SMA (simple moving average) of Maiden Holdings MHLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.04 | 2.04 | 2.04 |
| 12 day SMA | 2.08 | 2.09 | 2.1 |
| 20 day SMA | 2.08 | 2.07 | 2.07 |
| 35 day SMA | 1.84 | 1.82 | 1.8 |
| 50 day SMA | 1.76 | 1.75 | 1.75 |
| 100 day SMA | 1.9 | 1.89 | 1.89 |
| 150 day SMA | 1.82 | 1.82 | 1.82 |
| 200 day SMA | 1.83 | 1.83 | 1.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.