Login or Join
HomepageMaidenHoldings MHLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHLD are 1.09 and 1.36
| Daily Target 1 | 0.88 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.1533333333333 |
| Daily Target 4 | 1.29 |
| Daily Target 5 | 1.42 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume |
| Tue 27 May 2025 | 1.15 (15%) | 1.02 | 1.02 - 1.29 | 2.3679 times |
| Fri 23 May 2025 | 1.00 (-3.85%) | 0.99 | 0.99 - 1.06 | 1.2403 times |
| Thu 22 May 2025 | 1.04 (-7.96%) | 1.10 | 1.04 - 1.17 | 0.929 times |
| Wed 21 May 2025 | 1.13 (-4.24%) | 1.15 | 1.09 - 1.20 | 0.8355 times |
| Tue 20 May 2025 | 1.18 (-1.67%) | 1.17 | 1.16 - 1.24 | 0.6494 times |
| Mon 19 May 2025 | 1.20 (-3.23%) | 1.20 | 1.16 - 1.26 | 0.8489 times |
| Fri 16 May 2025 | 1.24 (-3.88%) | 1.29 | 1.22 - 1.36 | 0.9655 times |
| Thu 15 May 2025 | 1.29 (6.61%) | 1.20 | 1.20 - 1.32 | 0.883 times |
| Wed 14 May 2025 | 1.21 (0.83%) | 1.17 | 1.16 - 1.24 | 0.8422 times |
| Tue 13 May 2025 | 1.20 (2.56%) | 1.25 | 1.15 - 1.25 | 0.4384 times |
| Mon 12 May 2025 | 1.17 (-2.5%) | 1.22 | 1.11 - 1.24 | 1.3453 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHLD are 1.09 and 1.36
| Weekly Target 1 | 0.88 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.1533333333333 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume |
| Tue 27 May 2025 | 1.15 (15%) | 1.02 | 1.02 - 1.29 | 0.8841 times |
| Fri 23 May 2025 | 1.00 (-19.35%) | 1.20 | 0.99 - 1.26 | 1.6813 times |
| Fri 16 May 2025 | 1.24 (3.33%) | 1.22 | 1.11 - 1.36 | 1.6705 times |
| Fri 09 May 2025 | 1.20 (-9.77%) | 1.30 | 1.18 - 1.32 | 1.2102 times |
| Fri 02 May 2025 | 1.33 (13.68%) | 1.19 | 1.12 - 1.43 | 2.2518 times |
| Fri 25 April 2025 | 1.17 (21.88%) | 0.95 | 0.94 - 1.19 | 1.5003 times |
| Thu 17 April 2025 | 0.96 (1.05%) | 1.03 | 0.91 - 1.07 | 0.4307 times |
| Wed 16 April 2025 | 0.95 (0%) | 1.03 | 0.93 - 1.07 | 0.3712 times |
| Wed 16 April 2025 | 0.95 (0%) | 1.03 | 0.93 - 1.07 | 0 times |
| Wed 16 April 2025 | 0.95 (0%) | 1.03 | 0.93 - 1.07 | 0 times |
| Wed 16 April 2025 | 0.95 (-5%) | 1.00 | 0.93 - 1.08 | 0.556 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHLD are 0.86 and 1.29
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.1866666666667 |
| Monthly Target 4 | 1.38 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume |
| Tue 27 May 2025 | 1.15 (-17.86%) | 1.41 | 0.99 - 1.42 | 1.11 times |
| Wed 30 April 2025 | 1.40 (145.61%) | 0.58 | 0.55 - 1.43 | 1.6166 times |
| Mon 31 March 2025 | 0.57 (-41.24%) | 0.97 | 0.57 - 1.01 | 1.0647 times |
| Fri 28 February 2025 | 0.97 (-3.96%) | 1.00 | 0.80 - 1.06 | 0.9298 times |
| Fri 31 January 2025 | 1.01 (-40.24%) | 1.65 | 1.00 - 1.65 | 1.0426 times |
| Tue 31 December 2024 | 1.69 (7.64%) | 1.40 | 1.22 - 1.71 | 1.4626 times |
| Tue 26 November 2024 | 1.57 (1.29%) | 1.58 | 1.54 - 1.95 | 0.6056 times |
| Thu 31 October 2024 | 1.55 (-12.43%) | 1.76 | 1.54 - 1.83 | 0.5063 times |
| Mon 30 September 2024 | 1.77 (-0.56%) | 1.77 | 1.44 - 1.85 | 1.1549 times |
| Fri 30 August 2024 | 1.78 (-15.64%) | 2.09 | 1.58 - 2.11 | 0.5068 times |
| Wed 31 July 2024 | 2.11 (2.43%) | 2.04 | 1.73 - 2.14 | 0.6979 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHLD
DMA (daily moving average) of Maiden Holdings MHLD
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.01 |
| 100 day DMA | 1.01 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Maiden Holdings MHLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.09 | 1.13 |
| 12 day EMA | 1.15 | 1.15 | 1.18 |
| 20 day EMA | 1.15 | 1.15 | 1.17 |
| 35 day EMA | 1.09 | 1.09 | 1.1 |
| 50 day EMA | 1.01 | 1 | 1 |
SMA (simple moving average) of Maiden Holdings MHLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.11 | 1.16 |
| 12 day SMA | 1.17 | 1.18 | 1.2 |
| 20 day SMA | 1.22 | 1.22 | 1.23 |
| 35 day SMA | 1.13 | 1.13 | 1.12 |
| 50 day SMA | 1.01 | 1 | 1 |
| 100 day SMA | 1.01 | 1.01 | 1.02 |
| 150 day SMA | 1.2 | 1.2 | 1.21 |
| 200 day SMA | 1.33 | 1.33 | 1.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.