Login or Join
HomepageMaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHNC are 14.59 and 16.03
| Daily Target 1 | 14.29 |
| Daily Target 2 | 14.88 |
| Daily Target 3 | 15.733333333333 |
| Daily Target 4 | 16.32 |
| Daily Target 5 | 17.17 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.46 (-6.25%) | 16.00 | 15.15 - 16.59 | 3.4123 times |
| Thu 03 April 2025 | 16.49 (-1.55%) | 16.69 | 16.02 - 16.69 | 1.6114 times |
| Tue 01 April 2025 | 16.75 (-0.77%) | 16.83 | 16.75 - 16.83 | 0.1896 times |
| Mon 31 March 2025 | 16.88 (0.66%) | 16.84 | 16.84 - 16.93 | 0.3081 times |
| Fri 28 March 2025 | 16.77 (-0.18%) | 16.77 | 16.77 - 16.77 | 0.0711 times |
| Wed 26 March 2025 | 16.80 (0.3%) | 16.76 | 16.75 - 16.83 | 0.237 times |
| Mon 24 March 2025 | 16.75 (0%) | 16.70 | 16.70 - 16.83 | 1.3033 times |
| Thu 20 March 2025 | 16.75 (0%) | 16.75 | 16.75 - 16.76 | 0.6161 times |
| Wed 19 March 2025 | 16.75 (0%) | 16.76 | 16.75 - 16.82 | 0.9005 times |
| Tue 18 March 2025 | 16.75 (0%) | 16.77 | 16.75 - 16.81 | 1.3507 times |
| Mon 17 March 2025 | 16.75 (0%) | 16.75 | 16.75 - 16.77 | 0.6872 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHNC are 14.42 and 16.2
| Weekly Target 1 | 14.07 |
| Weekly Target 2 | 14.76 |
| Weekly Target 3 | 15.846666666667 |
| Weekly Target 4 | 16.54 |
| Weekly Target 5 | 17.63 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.46 (-7.81%) | 16.84 | 15.15 - 16.93 | 0.8403 times |
| Fri 28 March 2025 | 16.77 (0.12%) | 16.70 | 16.70 - 16.83 | 0.2452 times |
| Thu 20 March 2025 | 16.75 (0%) | 16.75 | 16.75 - 16.82 | 0.541 times |
| Fri 14 March 2025 | 16.75 (0.18%) | 16.65 | 16.55 - 16.77 | 0.8511 times |
| Fri 07 March 2025 | 16.72 (0.54%) | 16.35 | 16.25 - 16.75 | 0.9334 times |
| Fri 28 February 2025 | 16.63 (-0.42%) | 16.67 | 16.60 - 17.01 | 0.3859 times |
| Fri 21 February 2025 | 16.70 (-2.68%) | 16.97 | 16.50 - 16.97 | 0.3534 times |
| Fri 14 February 2025 | 17.16 (1.06%) | 16.93 | 16.76 - 17.22 | 0.4256 times |
| Fri 07 February 2025 | 16.98 (1.07%) | 16.80 | 16.80 - 17.55 | 0.797 times |
| Fri 31 January 2025 | 16.80 (-1.7%) | 17.05 | 16.41 - 17.45 | 4.6271 times |
| Fri 24 January 2025 | 17.09 (-0.64%) | 17.09 | 16.35 - 17.25 | 0.8728 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHNC are 14.47 and 16.15
| Monthly Target 1 | 14.13 |
| Monthly Target 2 | 14.8 |
| Monthly Target 3 | 15.813333333333 |
| Monthly Target 4 | 16.48 |
| Monthly Target 5 | 17.49 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.46 (-8.41%) | 16.83 | 15.15 - 16.83 | 0.0826 times |
| Mon 31 March 2025 | 16.88 (1.5%) | 16.35 | 16.25 - 16.93 | 0.2725 times |
| Fri 28 February 2025 | 16.63 (-1.01%) | 16.80 | 16.50 - 17.55 | 0.2043 times |
| Fri 31 January 2025 | 16.80 (-6.09%) | 17.62 | 16.35 - 18.24 | 0.841 times |
| Tue 31 December 2024 | 17.89 (5.42%) | 17.45 | 15.60 - 17.98 | 5.8442 times |
| Tue 26 November 2024 | 16.97 (-11.38%) | 19.46 | 16.80 - 19.68 | 0.2197 times |
| Thu 31 October 2024 | 19.15 (9.99%) | 17.57 | 17.36 - 19.97 | 0.9045 times |
| Mon 30 September 2024 | 17.41 (0.35%) | 17.46 | 17.19 - 17.96 | 0.3676 times |
| Fri 30 August 2024 | 17.35 (-0.29%) | 17.30 | 17.00 - 17.75 | 0.8122 times |
| Wed 31 July 2024 | 17.40 (0.4%) | 17.33 | 17.25 - 18.00 | 0.4513 times |
| Fri 28 June 2024 | 17.33 (-0.4%) | 17.40 | 17.33 - 18.00 | 0.1814 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHNC
DMA (daily moving average) of Maiden Holdings MHNC
| DMA period | DMA value |
| 5 day DMA | 16.47 |
| 12 day DMA | 16.64 |
| 20 day DMA | 16.61 |
| 35 day DMA | 16.7 |
| 50 day DMA | 16.82 |
| 100 day DMA | 17.14 |
| 150 day DMA | 17.32 |
| 200 day DMA | 17.37 |
EMA (exponential moving average) of Maiden Holdings MHNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.27 | 16.68 | 16.78 |
| 12 day EMA | 16.53 | 16.72 | 16.76 |
| 20 day EMA | 16.6 | 16.72 | 16.74 |
| 35 day EMA | 16.73 | 16.81 | 16.83 |
| 50 day EMA | 16.81 | 16.86 | 16.88 |
SMA (simple moving average) of Maiden Holdings MHNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.47 | 16.74 | 16.79 |
| 12 day SMA | 16.64 | 16.74 | 16.76 |
| 20 day SMA | 16.61 | 16.68 | 16.68 |
| 35 day SMA | 16.7 | 16.74 | 16.76 |
| 50 day SMA | 16.82 | 16.85 | 16.87 |
| 100 day SMA | 17.14 | 17.17 | 17.19 |
| 150 day SMA | 17.32 | 17.33 | 17.34 |
| 200 day SMA | 17.37 | 17.38 | 17.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.