Login or Join
HomepageMaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHNC are 12.25 and 13
| Daily Target 1 | 12.08 |
| Daily Target 2 | 12.41 |
| Daily Target 3 | 12.83 |
| Daily Target 4 | 13.16 |
| Daily Target 5 | 13.58 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.74 (-0.08%) | 13.25 | 12.50 - 13.25 | 0.6885 times | Thu 11 June 2026 | 12.75 (1.59%) | 12.60 | 12.30 - 13.10 | 0.918 times | Wed 10 June 2026 | 12.55 (2.2%) | 12.30 | 12.30 - 12.55 | 0.5246 times | Tue 09 June 2026 | 12.28 (-2.54%) | 12.22 | 12.22 - 12.40 | 0.8852 times | Mon 08 June 2026 | 12.60 (0%) | 12.60 | 12.60 - 12.60 | 0.1311 times | Fri 05 June 2026 | 12.60 (3.53%) | 12.17 | 12.17 - 13.08 | 0.9836 times | Thu 04 June 2026 | 12.17 (0%) | 12.17 | 12.17 - 12.17 | 0.1311 times | Wed 03 June 2026 | 12.17 (-0.65%) | 12.25 | 12.17 - 12.62 | 2.918 times | Tue 02 June 2026 | 12.25 (-4.45%) | 12.53 | 12.18 - 12.53 | 1.7705 times | Mon 01 June 2026 | 12.82 (2.97%) | 12.73 | 12.45 - 12.82 | 1.0492 times | Fri 29 May 2026 | 12.45 (-4.6%) | 13.05 | 12.27 - 13.05 | 10.2295 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHNC are 12.48 and 13.51
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 12.22 |
| Weekly Target 3 | 12.736666666667 |
| Weekly Target 4 | 13.25 |
| Weekly Target 5 | 13.77 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.74 (1.11%) | 12.60 | 12.22 - 13.25 | 0.64 times | Fri 05 June 2026 | 12.60 (1.2%) | 12.73 | 12.17 - 13.08 | 1.3933 times | Fri 29 May 2026 | 12.45 (-7.43%) | 13.12 | 12.27 - 13.40 | 2.3 times | Fri 22 May 2026 | 13.45 (2.2%) | 13.13 | 13.07 - 13.62 | 0.28 times | Fri 15 May 2026 | 13.16 (-4.29%) | 13.31 | 13.01 - 14.49 | 1.1467 times | Fri 08 May 2026 | 13.75 (3.77%) | 13.25 | 13.15 - 13.75 | 0.8133 times | Wed 06 May 2026 | 13.25 (-2.86%) | 13.31 | 13.15 - 13.63 | 0.6533 times | Fri 01 May 2026 | 13.64 (3.41%) | 13.02 | 12.92 - 13.74 | 0.9333 times | Fri 24 April 2026 | 13.19 (4.77%) | 12.69 | 12.52 - 13.19 | 0.5933 times | Fri 17 April 2026 | 12.59 (-1.56%) | 12.65 | 12.25 - 12.86 | 1.2467 times | Fri 10 April 2026 | 12.79 (-1.62%) | 12.36 | 12.25 - 12.79 | 0.4867 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHNC are 12.46 and 13.54
| Monthly Target 1 | 11.64 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 12.72 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 13.8 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.74 (2.33%) | 12.73 | 12.17 - 13.25 | 0.3166 times | Fri 29 May 2026 | 12.45 (-8.32%) | 13.68 | 12.27 - 14.49 | 0.8542 times | Thu 30 April 2026 | 13.58 (13.26%) | 11.99 | 11.99 - 13.58 | 0.5324 times | Tue 31 March 2026 | 11.99 (-20.28%) | 15.10 | 11.14 - 15.15 | 1.7075 times | Fri 27 February 2026 | 15.04 (-2.97%) | 15.50 | 14.50 - 15.77 | 1.1977 times | Fri 30 January 2026 | 15.50 (-1.9%) | 15.85 | 15.25 - 15.95 | 0.5812 times | Wed 31 December 2025 | 15.80 (-9.4%) | 17.89 | 15.48 - 17.89 | 1.6202 times | Fri 28 November 2025 | 17.44 (-0.34%) | 17.52 | 16.77 - 17.99 | 0.93 times | Fri 31 October 2025 | 17.50 (-0.17%) | 17.84 | 17.49 - 17.90 | 1.2099 times | Tue 30 September 2025 | 17.53 (2.39%) | 17.37 | 17.20 - 18.13 | 1.0503 times | Fri 29 August 2025 | 17.12 (0.41%) | 17.00 | 17.00 - 18.54 | 1.3378 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHNC
DMA (daily moving average) of Maiden Holdings MHNC
| DMA period | DMA value |
| 5 day DMA | 12.58 |
| 12 day DMA | 12.54 |
| 20 day DMA | 12.81 |
| 35 day DMA | 13.09 |
| 50 day DMA | 12.96 |
| 100 day DMA | 13.62 |
| 150 day DMA | 14.55 |
| 200 day DMA | 15.31 |
EMA (exponential moving average) of Maiden Holdings MHNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.56 | 12.47 |
| 12 day EMA | 12.66 | 12.65 | 12.63 |
| 20 day EMA | 12.77 | 12.77 | 12.77 |
| 35 day EMA | 12.8 | 12.8 | 12.8 |
| 50 day EMA | 12.87 | 12.88 | 12.89 |
SMA (simple moving average) of Maiden Holdings MHNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.58 | 12.56 | 12.44 |
| 12 day SMA | 12.54 | 12.56 | 12.6 |
| 20 day SMA | 12.81 | 12.87 | 12.93 |
| 35 day SMA | 13.09 | 13.1 | 13.1 |
| 50 day SMA | 12.96 | 12.97 | 12.96 |
| 100 day SMA | 13.62 | 13.65 | 13.68 |
| 150 day SMA | 14.55 | 14.58 | 14.61 |
| 200 day SMA | 15.31 | 15.33 | 15.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.