Login or Join
HomepageMaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHNC are 15.72 and 15.79
| Daily Target 1 | 15.69 |
| Daily Target 2 | 15.72 |
| Daily Target 3 | 15.76 |
| Daily Target 4 | 15.79 |
| Daily Target 5 | 15.83 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.75 (0%) | 15.75 | 15.73 - 15.80 | 1.3021 times | Fri 26 December 2025 | 15.75 (-0.13%) | 15.75 | 15.75 - 15.75 | 0.4514 times | Wed 24 December 2025 | 15.77 (0.13%) | 15.78 | 15.75 - 15.78 | 0.1563 times | Tue 23 December 2025 | 15.75 (0%) | 15.85 | 15.75 - 15.85 | 1.5104 times | Mon 22 December 2025 | 15.75 (0%) | 15.75 | 15.75 - 15.85 | 2.1701 times | Fri 19 December 2025 | 15.75 (-0.32%) | 15.92 | 15.75 - 15.92 | 2.066 times | Thu 18 December 2025 | 15.80 (0%) | 15.75 | 15.75 - 15.98 | 0.5208 times | Wed 17 December 2025 | 15.80 (0.19%) | 15.75 | 15.75 - 15.80 | 0.2951 times | Tue 16 December 2025 | 15.77 (-0.82%) | 16.00 | 15.75 - 16.00 | 1.0764 times | Mon 15 December 2025 | 15.90 (-1.61%) | 16.12 | 15.84 - 16.12 | 0.4514 times | Fri 12 December 2025 | 16.16 (1.89%) | 15.90 | 15.90 - 16.45 | 0.1563 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHNC are 15.72 and 15.79
| Weekly Target 1 | 15.69 |
| Weekly Target 2 | 15.72 |
| Weekly Target 3 | 15.76 |
| Weekly Target 4 | 15.79 |
| Weekly Target 5 | 15.83 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.75 (0%) | 15.75 | 15.73 - 15.80 | 0.3298 times | Fri 26 December 2025 | 15.75 (0%) | 15.75 | 15.75 - 15.85 | 1.0862 times | Fri 19 December 2025 | 15.75 (-2.54%) | 16.12 | 15.75 - 16.12 | 1.117 times | Fri 12 December 2025 | 16.16 (0.75%) | 16.25 | 15.74 - 16.45 | 1.2137 times | Fri 05 December 2025 | 16.04 (-8.03%) | 17.89 | 15.48 - 17.89 | 1.7766 times | Fri 28 November 2025 | 17.44 (2.29%) | 17.00 | 16.77 - 17.53 | 0.5409 times | Fri 21 November 2025 | 17.05 (0.29%) | 16.97 | 16.85 - 17.19 | 0.752 times | Fri 14 November 2025 | 17.00 (-4.01%) | 17.70 | 17.00 - 17.99 | 1.6403 times | Fri 07 November 2025 | 17.71 (1.2%) | 17.52 | 17.44 - 17.96 | 1.007 times | Fri 31 October 2025 | 17.50 (0%) | 17.59 | 17.50 - 17.60 | 0.5365 times | Fri 31 October 2025 | 17.50 (-0.23%) | 17.54 | 17.50 - 17.65 | 1.3852 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHNC are 14.41 and 16.82
| Monthly Target 1 | 13.96 |
| Monthly Target 2 | 14.86 |
| Monthly Target 3 | 16.373333333333 |
| Monthly Target 4 | 17.27 |
| Monthly Target 5 | 18.78 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.75 (-9.69%) | 17.89 | 15.48 - 17.89 | 0.6484 times | Fri 28 November 2025 | 17.44 (-0.34%) | 17.52 | 16.77 - 17.99 | 0.4625 times | Fri 31 October 2025 | 17.50 (-0.17%) | 17.84 | 17.49 - 17.90 | 0.6018 times | Tue 30 September 2025 | 17.53 (2.39%) | 17.37 | 17.20 - 18.13 | 0.5224 times | Fri 29 August 2025 | 17.12 (0.41%) | 17.00 | 17.00 - 18.54 | 0.6654 times | Thu 31 July 2025 | 17.05 (3.65%) | 16.66 | 16.50 - 17.44 | 0.4182 times | Mon 30 June 2025 | 16.45 (-4.36%) | 17.43 | 16.18 - 17.43 | 5.274 times | Fri 30 May 2025 | 17.20 (-1.15%) | 17.50 | 17.07 - 17.94 | 0.49 times | Wed 30 April 2025 | 17.40 (3.08%) | 16.83 | 14.85 - 17.60 | 0.5426 times | Mon 31 March 2025 | 16.88 (1.5%) | 16.35 | 16.25 - 16.93 | 0.3747 times | Fri 28 February 2025 | 16.63 (-1.01%) | 16.80 | 16.50 - 17.55 | 0.2808 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHNC
DMA (daily moving average) of Maiden Holdings MHNC
| DMA period | DMA value |
| 5 day DMA | 15.75 |
| 12 day DMA | 15.82 |
| 20 day DMA | 15.99 |
| 35 day DMA | 16.55 |
| 50 day DMA | 16.86 |
| 100 day DMA | 17.23 |
| 150 day DMA | 17.17 |
| 200 day DMA | 17.01 |
EMA (exponential moving average) of Maiden Holdings MHNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.76 | 15.77 | 15.78 |
| 12 day EMA | 15.87 | 15.89 | 15.91 |
| 20 day EMA | 16.07 | 16.1 | 16.14 |
| 35 day EMA | 16.41 | 16.45 | 16.49 |
| 50 day EMA | 16.81 | 16.85 | 16.9 |
SMA (simple moving average) of Maiden Holdings MHNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.75 | 15.75 | 15.76 |
| 12 day SMA | 15.82 | 15.83 | 15.85 |
| 20 day SMA | 15.99 | 16.07 | 16.16 |
| 35 day SMA | 16.55 | 16.61 | 16.66 |
| 50 day SMA | 16.86 | 16.9 | 16.94 |
| 100 day SMA | 17.23 | 17.24 | 17.25 |
| 150 day SMA | 17.17 | 17.18 | 17.2 |
| 200 day SMA | 17.01 | 17.01 | 17.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.