Login or Join
HomepageMaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHNC are 10.74 and 11.18
| Daily Target 1 | 10.44 |
| Daily Target 2 | 10.6 |
| Daily Target 3 | 10.883333333333 |
| Daily Target 4 | 11.04 |
| Daily Target 5 | 11.32 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.75 (-0.09%) | 10.73 | 10.73 - 11.17 | 0.8969 times | Wed 16 September 2026 | 10.76 (-0.65%) | 10.77 | 10.75 - 11.18 | 0.9865 times | Tue 15 September 2026 | 10.83 (-1.55%) | 11.05 | 10.82 - 11.30 | 1.9283 times | Mon 14 September 2026 | 11.00 (-1.26%) | 11.14 | 11.00 - 11.14 | 0.0897 times | Fri 11 September 2026 | 11.14 (-1.42%) | 11.18 | 11.14 - 11.29 | 0.8969 times | Thu 10 September 2026 | 11.30 (-0.88%) | 11.31 | 11.16 - 11.60 | 1.8834 times | Wed 09 September 2026 | 11.40 (0.35%) | 11.36 | 11.36 - 11.58 | 0.9865 times | Tue 08 September 2026 | 11.36 (-4.14%) | 11.69 | 11.36 - 11.73 | 1.0762 times | Fri 04 September 2026 | 11.85 (-1.25%) | 11.71 | 11.71 - 11.89 | 0.4036 times | Thu 03 September 2026 | 12.00 (4.9%) | 11.44 | 11.30 - 12.00 | 0.852 times | Wed 02 September 2026 | 11.44 (1.15%) | 11.40 | 11.35 - 11.80 | 2.8251 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHNC are 10.46 and 11.03
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 10.926666666667 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.75 (-3.5%) | 11.14 | 10.73 - 11.30 | 0.502 times | Fri 11 September 2026 | 11.14 (-5.99%) | 11.69 | 11.14 - 11.73 | 0.6232 times | Fri 04 September 2026 | 11.85 (3.58%) | 11.52 | 11.16 - 12.00 | 0.9175 times | Fri 28 August 2026 | 11.44 (-2.89%) | 11.80 | 11.28 - 11.84 | 0.6636 times | Fri 21 August 2026 | 11.78 (-1.83%) | 11.86 | 11.78 - 12.34 | 0.7155 times | Fri 14 August 2026 | 12.00 (0.5%) | 12.02 | 11.95 - 12.40 | 1.004 times | Fri 07 August 2026 | 11.94 (-6.72%) | 12.55 | 11.78 - 12.55 | 1.0964 times | Fri 31 July 2026 | 12.80 (10.25%) | 11.57 | 11.31 - 12.88 | 2.5678 times | Fri 24 July 2026 | 11.61 (0%) | 11.62 | 11.55 - 11.67 | 0.5251 times | Fri 24 July 2026 | 11.61 (-0.6%) | 11.63 | 11.55 - 11.88 | 1.3849 times | Fri 17 July 2026 | 11.68 (-0.6%) | 11.75 | 11.60 - 11.75 | 0.4962 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHNC are 10.11 and 11.38
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 11.16 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.75 (-5.37%) | 11.36 | 10.73 - 12.00 | 0.3305 times | Mon 31 August 2026 | 11.36 (-11.25%) | 12.55 | 11.16 - 12.55 | 0.6897 times | Fri 31 July 2026 | 12.80 (8.94%) | 11.50 | 11.31 - 12.88 | 1.1266 times | Tue 30 June 2026 | 11.75 (-5.62%) | 12.73 | 11.20 - 13.25 | 1.1843 times | Fri 29 May 2026 | 12.45 (-8.32%) | 13.68 | 12.27 - 14.49 | 0.8773 times | Thu 30 April 2026 | 13.58 (13.26%) | 11.99 | 11.99 - 13.58 | 0.5468 times | Tue 31 March 2026 | 11.99 (-20.28%) | 15.10 | 11.14 - 15.15 | 1.7537 times | Fri 27 February 2026 | 15.04 (-2.97%) | 15.50 | 14.50 - 15.77 | 1.2301 times | Fri 30 January 2026 | 15.50 (-1.9%) | 15.85 | 15.25 - 15.95 | 0.5969 times | Wed 31 December 2025 | 15.80 (-9.4%) | 17.89 | 15.48 - 17.89 | 1.664 times | Fri 28 November 2025 | 17.44 (-0.34%) | 17.52 | 16.77 - 17.99 | 0.9551 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHNC
DMA (daily moving average) of Maiden Holdings MHNC
| DMA period | DMA value |
| 5 day DMA | 10.9 |
| 12 day DMA | 11.26 |
| 20 day DMA | 11.38 |
| 35 day DMA | 11.67 |
| 50 day DMA | 11.66 |
| 100 day DMA | 12.2 |
| 150 day DMA | 12.59 |
| 200 day DMA | 13.38 |
EMA (exponential moving average) of Maiden Holdings MHNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 10.99 | 11.1 |
| 12 day EMA | 11.16 | 11.23 | 11.32 |
| 20 day EMA | 11.32 | 11.38 | 11.45 |
| 35 day EMA | 11.47 | 11.51 | 11.55 |
| 50 day EMA | 11.59 | 11.62 | 11.66 |
SMA (simple moving average) of Maiden Holdings MHNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.9 | 11.01 | 11.13 |
| 12 day SMA | 11.26 | 11.31 | 11.37 |
| 20 day SMA | 11.38 | 11.44 | 11.5 |
| 35 day SMA | 11.67 | 11.69 | 11.71 |
| 50 day SMA | 11.66 | 11.68 | 11.7 |
| 100 day SMA | 12.2 | 12.23 | 12.25 |
| 150 day SMA | 12.59 | 12.61 | 12.65 |
| 200 day SMA | 13.38 | 13.41 | 13.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.