MaidenHoldings MHNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maiden Holdings MHNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MaidenHoldings

Strong Daily Stock price targets for MaidenHoldings MHNC are 14.67 and 14.74

Daily Target 114.66
Daily Target 214.68
Daily Target 314.726666666667
Daily Target 414.75
Daily Target 514.8

Daily price and volume Maiden Holdings

Date Closing Open Range Volume
Fri 06 March 2026 14.71 (-1.21%) 14.77 14.70 - 14.77 0.2268 times
Thu 05 March 2026 14.89 (0.88%) 14.99 14.81 - 14.99 0.3711 times
Wed 04 March 2026 14.76 (0%) 14.69 14.69 - 14.76 0.1856 times
Tue 03 March 2026 14.76 (-0.67%) 15.02 14.51 - 15.02 0.866 times
Mon 02 March 2026 14.86 (-1.2%) 15.10 14.86 - 15.15 0.9278 times
Fri 27 February 2026 15.04 (1.21%) 14.59 14.59 - 15.04 1.9175 times
Thu 26 February 2026 14.86 (1.09%) 14.90 14.50 - 14.90 1.8969 times
Wed 25 February 2026 14.70 (-0.54%) 14.75 14.50 - 14.80 1.7938 times
Tue 24 February 2026 14.78 (-0.81%) 14.86 14.77 - 14.92 1.3402 times
Mon 23 February 2026 14.90 (0.68%) 14.90 14.90 - 14.90 0.4742 times
Fri 20 February 2026 14.80 (-0.34%) 14.53 14.53 - 14.90 0.5773 times

Daily chart MaidenHoldings

Weekly price and charts MaidenHoldings

Strong weekly Stock price targets for MaidenHoldings MHNC are 14.29 and 14.93

Weekly Target 114.15
Weekly Target 214.43
Weekly Target 314.79
Weekly Target 415.07
Weekly Target 515.43

Weekly price and volumes for Maiden Holdings

Date Closing Open Range Volume
Fri 06 March 2026 14.71 (-2.19%) 15.10 14.51 - 15.15 0.6823 times
Fri 27 February 2026 15.04 (1.62%) 14.90 14.50 - 15.04 1.9651 times
Fri 20 February 2026 14.80 (-0.74%) 14.63 14.53 - 15.27 1.8068 times
Fri 13 February 2026 14.91 (0%) 15.21 14.91 - 15.37 0.2293 times
Fri 13 February 2026 14.91 (-4.05%) 15.12 14.91 - 15.72 1.4629 times
Fri 06 February 2026 15.54 (0.26%) 15.50 15.28 - 15.77 0.8352 times
Fri 30 January 2026 15.50 (0%) 15.52 15.25 - 15.78 0.7478 times
Fri 23 January 2026 15.50 (-2.33%) 15.61 15.25 - 15.62 0.857 times
Thu 15 January 2026 15.87 (0.44%) 15.78 15.78 - 15.95 0.3657 times
Fri 09 January 2026 15.80 (0%) 15.80 15.78 - 15.94 1.048 times
Fri 02 January 2026 15.80 (0.32%) 15.75 15.73 - 15.88 1.7031 times

weekly chart MaidenHoldings

Monthly price and charts MaidenHoldings

Strong monthly Stock price targets for MaidenHoldings MHNC are 14.29 and 14.93

Monthly Target 114.15
Monthly Target 214.43
Monthly Target 314.79
Monthly Target 415.07
Monthly Target 515.43

Monthly price and volumes Maiden Holdings

Date Closing Open Range Volume
Fri 06 March 2026 14.71 (-2.19%) 15.10 14.51 - 15.15 0.0665 times
Fri 27 February 2026 15.04 (-2.97%) 15.50 14.50 - 15.77 0.6142 times
Fri 30 January 2026 15.50 (-1.9%) 15.85 15.25 - 15.95 0.298 times
Wed 31 December 2025 15.80 (-9.4%) 17.89 15.48 - 17.89 0.8308 times
Fri 28 November 2025 17.44 (-0.34%) 17.52 16.77 - 17.99 0.4769 times
Fri 31 October 2025 17.50 (-0.17%) 17.84 17.49 - 17.90 0.6204 times
Tue 30 September 2025 17.53 (2.39%) 17.37 17.20 - 18.13 0.5386 times
Fri 29 August 2025 17.12 (0.41%) 17.00 17.00 - 18.54 0.686 times
Thu 31 July 2025 17.05 (3.65%) 16.66 16.50 - 17.44 0.4312 times
Mon 30 June 2025 16.45 (-4.36%) 17.43 16.18 - 17.43 5.4374 times
Fri 30 May 2025 17.20 (-1.15%) 17.50 17.07 - 17.94 0.5051 times

monthly chart MaidenHoldings

DMA SMA EMA moving averages of Maiden Holdings MHNC

DMA (daily moving average) of Maiden Holdings MHNC

DMA period DMA value
5 day DMA 14.8
12 day DMA 14.83
20 day DMA 15
35 day DMA 15.22
50 day DMA 15.39
100 day DMA 16.22
150 day DMA 16.66
200 day DMA 16.78

EMA (exponential moving average) of Maiden Holdings MHNC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.814.8414.82
12 day EMA14.8914.9214.92
20 day EMA14.9915.0215.03
35 day EMA15.1615.1915.21
50 day EMA15.3615.3915.41

SMA (simple moving average) of Maiden Holdings MHNC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.814.8614.86
12 day SMA14.8314.8514.87
20 day SMA1515.0515.09
35 day SMA15.2215.2515.28
50 day SMA15.3915.4115.43
100 day SMA16.2216.2516.28
150 day SMA16.6616.6816.69
200 day SMA16.7816.7916.8
Back to top | Use Dark Theme