MI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets MI

Strong Daily Stock price targets for MI MHO are 127.32 and 132.56

Daily Target 1126.42
Daily Target 2128.21
Daily Target 3131.66333333333
Daily Target 4133.45
Daily Target 5136.9

Daily price and volume M I

Date Closing Open Range Volume
Wed 29 April 2026 129.99 (-3.9%) 134.23 129.88 - 135.12 1.1484 times
Tue 28 April 2026 135.26 (0.79%) 135.48 133.99 - 136.53 1.0651 times
Mon 27 April 2026 134.20 (0.42%) 132.65 132.62 - 135.94 1.1313 times
Fri 24 April 2026 133.64 (-0.76%) 133.36 130.74 - 135.45 1.1071 times
Thu 23 April 2026 134.67 (0.77%) 133.61 131.83 - 135.47 0.8493 times
Wed 22 April 2026 133.64 (3.69%) 132.26 129.33 - 138.42 1.0408 times
Tue 21 April 2026 128.88 (1.19%) 132.11 128.20 - 132.11 1.154 times
Mon 20 April 2026 127.36 (0.78%) 126.25 125.32 - 128.27 0.7654 times
Fri 17 April 2026 126.38 (5.94%) 122.66 121.72 - 127.56 1.0257 times
Thu 16 April 2026 119.29 (-0.98%) 120.47 119.09 - 121.99 0.7129 times
Wed 15 April 2026 120.47 (-2.97%) 123.43 120.43 - 123.43 0.5912 times

Daily chart MI

Weekly price and charts MI

Strong weekly Stock price targets for MI MHO are 126.61 and 133.26

Weekly Target 1125.48
Weekly Target 2127.74
Weekly Target 3132.13333333333
Weekly Target 4134.39
Weekly Target 5138.78

Weekly price and volumes for M I

Date Closing Open Range Volume
Wed 29 April 2026 129.99 (-2.73%) 132.65 129.88 - 136.53 0.9201 times
Fri 24 April 2026 133.64 (5.74%) 126.25 125.32 - 138.42 1.3525 times
Fri 17 April 2026 126.38 (1.82%) 123.39 119.09 - 127.56 1.0041 times
Fri 10 April 2026 124.12 (2.06%) 121.11 116.78 - 127.01 1.1038 times
Thu 02 April 2026 121.62 (2.59%) 120.73 117.88 - 124.74 0.7762 times
Fri 27 March 2026 118.55 (-1.3%) 123.34 118.53 - 125.67 0.8552 times
Fri 20 March 2026 120.11 (-6.68%) 129.00 117.87 - 130.35 0.5878 times
Fri 13 March 2026 128.71 (-5.1%) 133.01 125.33 - 136.08 1.1485 times
Fri 06 March 2026 135.62 (-4.6%) 139.06 134.68 - 145.33 1.352 times
Fri 27 February 2026 142.16 (-0.91%) 143.18 136.80 - 145.04 0.8999 times
Fri 20 February 2026 143.46 (-4.09%) 149.66 141.54 - 149.66 0.7594 times

weekly chart MI

Monthly price and charts MI

Strong monthly Stock price targets for MI MHO are 123.39 and 145.03

Monthly Target 1106.76
Monthly Target 2118.37
Monthly Target 3128.39666666667
Monthly Target 4140.01
Monthly Target 5150.04

Monthly price and volumes M I

Date Closing Open Range Volume
Wed 29 April 2026 129.99 (6.16%) 121.96 116.78 - 138.42 0.9873 times
Tue 31 March 2026 122.45 (-13.86%) 139.06 117.87 - 145.33 0.9309 times
Fri 27 February 2026 142.16 (6.33%) 133.13 132.21 - 152.14 1.0078 times
Fri 30 January 2026 133.70 (4.49%) 129.90 125.20 - 141.02 0.9342 times
Wed 31 December 2025 127.95 (-7.01%) 135.96 126.21 - 140.11 0.7981 times
Fri 28 November 2025 137.59 (9.9%) 126.32 122.81 - 141.03 0.7253 times
Fri 31 October 2025 125.19 (-13.33%) 144.83 122.76 - 150.49 0.9474 times
Tue 30 September 2025 144.44 (-1.91%) 144.25 141.82 - 158.92 1.1542 times
Fri 29 August 2025 147.26 (22.52%) 122.62 121.18 - 148.58 1.1396 times
Thu 31 July 2025 120.19 (7.2%) 110.95 110.95 - 128.61 1.3754 times
Mon 30 June 2025 112.12 (5.17%) 106.31 103.52 - 115.16 0.9027 times

monthly chart MI

DMA SMA EMA moving averages of M I MHO

DMA (daily moving average) of M I MHO

DMA period DMA value
5 day DMA 133.55
12 day DMA 129
20 day DMA 126.51
35 day DMA 125.78
50 day DMA 130.4
100 day DMA 132.63
150 day DMA 133.26
200 day DMA 134.07

EMA (exponential moving average) of M I MHO

EMA period EMA current EMA prev EMA prev2
5 day EMA132.26133.4132.47
12 day EMA130.08130.1129.16
20 day EMA128.79128.66127.97
35 day EMA130.22130.23129.93
50 day EMA132.09132.18132.05

SMA (simple moving average) of M I MHO

SMA period SMA current SMA prev SMA prev2
5 day SMA133.55134.28133.01
12 day SMA129128.51127.58
20 day SMA126.51126.13125.3
35 day SMA125.78125.89125.9
50 day SMA130.4130.79131.08
100 day SMA132.63132.7132.71
150 day SMA133.26133.41133.52
200 day SMA134.07134.01133.9
Back to top | Use Dark Theme