Login or Join
HomepageMI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MI
Strong Daily Stock price targets for MI MHO are 146.21 and 153.9
| Daily Target 1 | 140.12 |
| Daily Target 2 | 144.6 |
| Daily Target 3 | 147.80666666667 |
| Daily Target 4 | 152.29 |
| Daily Target 5 | 155.5 |
Daily price and volume M I
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 149.09 (4.42%) | 143.32 | 143.32 - 151.01 | 1.858 times | Wed 17 June 2026 | 142.78 (-1.56%) | 143.73 | 141.94 - 149.02 | 1.7143 times | Tue 16 June 2026 | 145.04 (2.65%) | 142.58 | 142.57 - 145.67 | 1.0336 times | Mon 15 June 2026 | 141.29 (-0.03%) | 142.54 | 140.32 - 144.74 | 0.9879 times | Fri 12 June 2026 | 141.33 (-0.44%) | 141.00 | 140.56 - 143.10 | 0.819 times | Thu 11 June 2026 | 141.95 (3.31%) | 137.83 | 137.64 - 142.16 | 0.6318 times | Wed 10 June 2026 | 137.40 (-2.4%) | 140.68 | 137.03 - 140.68 | 0.7953 times | Tue 09 June 2026 | 140.78 (3.87%) | 137.35 | 137.35 - 142.20 | 1.0489 times | Mon 08 June 2026 | 135.53 (-1.31%) | 137.53 | 135.48 - 138.29 | 0.5064 times | Fri 05 June 2026 | 137.33 (-0.74%) | 137.80 | 136.75 - 138.80 | 0.6048 times | Thu 04 June 2026 | 138.36 (1.79%) | 138.52 | 137.07 - 139.47 | 0.6816 times |
Weekly price and charts MI
Strong weekly Stock price targets for MI MHO are 144.71 and 155.4
| Weekly Target 1 | 136.12 |
| Weekly Target 2 | 142.6 |
| Weekly Target 3 | 146.80666666667 |
| Weekly Target 4 | 153.29 |
| Weekly Target 5 | 157.5 |
Weekly price and volumes for M I
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 149.09 (5.49%) | 142.54 | 140.32 - 151.01 | 1.321 times | Fri 12 June 2026 | 141.33 (2.91%) | 137.53 | 135.48 - 143.10 | 0.8977 times | Fri 05 June 2026 | 137.33 (4.34%) | 134.98 | 134.77 - 141.31 | 1.068 times | Fri 29 May 2026 | 131.62 (1.39%) | 130.34 | 130.01 - 136.73 | 0.8495 times | Fri 22 May 2026 | 129.82 (7%) | 122.63 | 120.43 - 134.00 | 0.9597 times | Fri 15 May 2026 | 121.33 (-7.99%) | 132.59 | 121.32 - 132.59 | 0.9295 times | Fri 08 May 2026 | 131.87 (0.15%) | 132.72 | 128.50 - 135.81 | 0.5555 times | Wed 06 May 2026 | 131.67 (1.21%) | 128.78 | 124.70 - 135.81 | 0.5413 times | Fri 01 May 2026 | 130.09 (-2.66%) | 132.65 | 129.34 - 136.53 | 1.4081 times | Fri 24 April 2026 | 133.64 (5.74%) | 126.25 | 125.32 - 138.42 | 1.4697 times | Fri 17 April 2026 | 126.38 (1.82%) | 123.39 | 119.09 - 127.56 | 1.0911 times |
Monthly price and charts MI
Strong monthly Stock price targets for MI MHO are 141.93 and 158.17
| Monthly Target 1 | 128.72 |
| Monthly Target 2 | 138.9 |
| Monthly Target 3 | 144.95666666667 |
| Monthly Target 4 | 155.14 |
| Monthly Target 5 | 161.2 |
Monthly price and volumes M I
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 149.09 (13.27%) | 134.98 | 134.77 - 151.01 | 0.7127 times | Fri 29 May 2026 | 131.62 (0.1%) | 132.11 | 120.43 - 136.73 | 0.8648 times | Thu 30 April 2026 | 131.49 (7.38%) | 121.96 | 116.78 - 138.42 | 1.1591 times | Tue 31 March 2026 | 122.45 (-13.86%) | 139.06 | 117.87 - 145.33 | 1.0406 times | Fri 27 February 2026 | 142.16 (6.33%) | 133.13 | 132.21 - 152.14 | 1.1266 times | Fri 30 January 2026 | 133.70 (4.49%) | 129.90 | 125.20 - 141.02 | 1.0443 times | Wed 31 December 2025 | 127.95 (-7.01%) | 135.96 | 126.21 - 140.11 | 0.8921 times | Fri 28 November 2025 | 137.59 (9.9%) | 126.32 | 122.81 - 141.03 | 0.8107 times | Fri 31 October 2025 | 125.19 (-13.33%) | 144.83 | 122.76 - 150.49 | 1.059 times | Tue 30 September 2025 | 144.44 (-1.91%) | 144.25 | 141.82 - 158.92 | 1.2902 times | Fri 29 August 2025 | 147.26 (22.52%) | 122.62 | 121.18 - 148.58 | 1.2739 times |
Indicator Analysis of MI
Please login to view indicator analysis. or View indicator analysis of MI MHO on MunafaSutra.com for free
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value |
| 5 day DMA | 143.91 |
| 12 day DMA | 140.57 |
| 20 day DMA | 137.58 |
| 35 day DMA | 133.37 |
| 50 day DMA | 131.91 |
| 100 day DMA | 132.9 |
| 150 day DMA | 132.67 |
| 200 day DMA | 134.61 |
EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.49 | 142.19 | 141.89 |
| 12 day EMA | 141.08 | 139.63 | 139.06 |
| 20 day EMA | 138.4 | 137.27 | 136.69 |
| 35 day EMA | 135.35 | 134.54 | 134.06 |
| 50 day EMA | 132.32 | 131.64 | 131.19 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.91 | 142.48 | 141.4 |
| 12 day SMA | 140.57 | 139.68 | 139.25 |
| 20 day SMA | 137.58 | 136.5 | 135.48 |
| 35 day SMA | 133.37 | 132.87 | 132.5 |
| 50 day SMA | 131.91 | 131.43 | 131.06 |
| 100 day SMA | 132.9 | 132.7 | 132.61 |
| 150 day SMA | 132.67 | 132.54 | 132.46 |
| 200 day SMA | 134.61 | 134.6 | 134.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.