Login or Join
HomepageMI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MI
Strong Daily Stock price targets for MI MHO are 126.87 and 129.23
| Daily Target 1 | 126.27 |
| Daily Target 2 | 127.47 |
| Daily Target 3 | 128.63333333333 |
| Daily Target 4 | 129.83 |
| Daily Target 5 | 130.99 |
Daily price and volume M I
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 128.66 (0%) | 129.29 | 127.44 - 129.80 | 0.7167 times | Mon 29 December 2025 | 128.66 (-0.25%) | 129.29 | 127.44 - 129.80 | 0.7167 times | Fri 26 December 2025 | 128.98 (0.14%) | 128.42 | 126.21 - 129.21 | 0.4366 times | Wed 24 December 2025 | 128.80 (1.35%) | 127.42 | 127.10 - 129.94 | 0.4457 times | Tue 23 December 2025 | 127.09 (-0.49%) | 127.78 | 126.25 - 127.78 | 0.8901 times | Mon 22 December 2025 | 127.72 (0.05%) | 127.67 | 126.50 - 128.65 | 0.927 times | Fri 19 December 2025 | 127.65 (-4.02%) | 130.94 | 126.69 - 130.94 | 3.1418 times | Thu 18 December 2025 | 133.00 (-0.37%) | 136.12 | 132.96 - 136.45 | 0.8022 times | Wed 17 December 2025 | 133.50 (0.18%) | 131.47 | 130.74 - 134.79 | 0.9568 times | Tue 16 December 2025 | 133.26 (-1.24%) | 135.75 | 131.66 - 136.19 | 0.9664 times | Mon 15 December 2025 | 134.93 (-0.6%) | 136.40 | 134.70 - 138.45 | 0.8228 times |
Weekly price and charts MI
Strong weekly Stock price targets for MI MHO are 126.87 and 129.23
| Weekly Target 1 | 126.27 |
| Weekly Target 2 | 127.47 |
| Weekly Target 3 | 128.63333333333 |
| Weekly Target 4 | 129.83 |
| Weekly Target 5 | 130.99 |
Weekly price and volumes for M I
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 128.66 (0%) | 129.29 | 127.44 - 129.80 | 0.1893 times | Mon 29 December 2025 | 128.66 (-0.25%) | 129.29 | 127.44 - 129.80 | 0.1893 times | Fri 26 December 2025 | 128.98 (1.04%) | 127.67 | 126.21 - 129.94 | 0.7129 times | Fri 19 December 2025 | 127.65 (-5.96%) | 136.40 | 126.69 - 138.45 | 1.7668 times | Fri 12 December 2025 | 135.74 (1.62%) | 133.94 | 127.86 - 137.10 | 1.2279 times | Fri 05 December 2025 | 133.58 (-2.91%) | 135.96 | 131.47 - 140.11 | 1.0753 times | Fri 28 November 2025 | 137.59 (5.3%) | 129.11 | 128.10 - 141.03 | 1.2879 times | Fri 21 November 2025 | 130.67 (1.56%) | 127.92 | 122.81 - 132.02 | 1.2927 times | Fri 14 November 2025 | 128.66 (0.46%) | 128.25 | 126.20 - 132.38 | 1.2938 times | Fri 07 November 2025 | 128.07 (2.3%) | 126.32 | 125.13 - 129.20 | 0.9641 times | Fri 31 October 2025 | 125.19 (0%) | 125.54 | 124.34 - 126.24 | 0.2239 times |
Monthly price and charts MI
Strong monthly Stock price targets for MI MHO are 120.49 and 134.39
| Monthly Target 1 | 117.76 |
| Monthly Target 2 | 123.21 |
| Monthly Target 3 | 131.66 |
| Monthly Target 4 | 137.11 |
| Monthly Target 5 | 145.56 |
Monthly price and volumes M I
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 128.66 (-6.49%) | 135.96 | 126.21 - 140.11 | 0.7839 times | Fri 28 November 2025 | 137.59 (9.9%) | 126.32 | 122.81 - 141.03 | 0.7348 times | Fri 31 October 2025 | 125.19 (-13.33%) | 144.83 | 122.76 - 150.49 | 0.9598 times | Tue 30 September 2025 | 144.44 (-1.91%) | 144.25 | 141.82 - 158.92 | 1.1694 times | Fri 29 August 2025 | 147.26 (22.52%) | 122.62 | 121.18 - 148.58 | 1.1546 times | Thu 31 July 2025 | 120.19 (7.2%) | 110.95 | 110.95 - 128.61 | 1.3935 times | Mon 30 June 2025 | 112.12 (5.17%) | 106.31 | 103.52 - 115.16 | 0.9146 times | Fri 30 May 2025 | 106.61 (-0.07%) | 106.49 | 103.87 - 118.27 | 0.8634 times | Wed 30 April 2025 | 106.68 (-6.57%) | 114.22 | 100.22 - 116.44 | 0.9616 times | Mon 31 March 2025 | 114.18 (-2.52%) | 116.93 | 110.51 - 124.16 | 1.0644 times | Fri 28 February 2025 | 117.13 (-6.89%) | 123.23 | 112.83 - 123.76 | 1.1564 times |
Indicator Analysis of MI
Please login to view indicator analysis. or View indicator analysis of MI MHO on MunafaSutra.com for free
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value |
| 5 day DMA | 128.44 |
| 12 day DMA | 130.67 |
| 20 day DMA | 131.99 |
| 35 day DMA | 131.26 |
| 50 day DMA | 130.76 |
| 100 day DMA | 137.53 |
| 150 day DMA | 129.52 |
| 200 day DMA | 124.8 |
EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.84 | 128.93 | 129.06 |
| 12 day EMA | 130.01 | 130.26 | 130.55 |
| 20 day EMA | 130.76 | 130.98 | 131.22 |
| 35 day EMA | 130.99 | 131.13 | 131.28 |
| 50 day EMA | 130.85 | 130.94 | 131.03 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.44 | 128.25 | 128.05 |
| 12 day SMA | 130.67 | 131.26 | 131.76 |
| 20 day SMA | 131.99 | 132.37 | 132.81 |
| 35 day SMA | 131.26 | 131.25 | 131.19 |
| 50 day SMA | 130.76 | 130.94 | 131.07 |
| 100 day SMA | 137.53 | 137.54 | 137.48 |
| 150 day SMA | 129.52 | 129.4 | 129.28 |
| 200 day SMA | 124.8 | 124.76 | 124.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.