Login or Join
HomepageMI MHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M I MHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MI
Strong Daily Stock price targets for MI MHO are 104 and 109.06
| Daily Target 1 | 99.79 |
| Daily Target 2 | 103.15 |
| Daily Target 3 | 104.84666666667 |
| Daily Target 4 | 108.21 |
| Daily Target 5 | 109.91 |
Daily price and volume M I
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 106.52 (0.23%) | 105.71 | 101.48 - 106.54 | 0.7214 times |
| Thu 10 April 2025 | 106.28 (-3.73%) | 107.48 | 102.84 - 107.77 | 0.7421 times |
| Wed 09 April 2025 | 110.40 (5.88%) | 102.24 | 100.22 - 113.32 | 1.1898 times |
| Tue 08 April 2025 | 104.27 (-4.53%) | 111.37 | 102.48 - 112.67 | 0.979 times |
| Mon 07 April 2025 | 109.22 (-4.44%) | 110.62 | 108.06 - 116.35 | 1.4645 times |
| Fri 04 April 2025 | 114.29 (4.76%) | 105.68 | 105.00 - 116.44 | 1.7254 times |
| Thu 03 April 2025 | 109.10 (-5.72%) | 111.00 | 106.57 - 111.61 | 1.3028 times |
| Wed 02 April 2025 | 115.72 (1.21%) | 112.66 | 112.66 - 115.81 | 0.6132 times |
| Tue 01 April 2025 | 114.34 (0.14%) | 114.22 | 112.01 - 115.36 | 0.5353 times |
| Mon 31 March 2025 | 114.18 (0.63%) | 112.54 | 110.51 - 115.05 | 0.7265 times |
| Fri 28 March 2025 | 113.46 (-3.79%) | 117.11 | 112.80 - 117.11 | 0.6998 times |
Weekly price and charts MI
Strong weekly Stock price targets for MI MHO are 95.31 and 111.44
| Weekly Target 1 | 91.57 |
| Weekly Target 2 | 99.04 |
| Weekly Target 3 | 107.69666666667 |
| Weekly Target 4 | 115.17 |
| Weekly Target 5 | 123.83 |
Weekly price and volumes for M I
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 106.52 (-6.8%) | 110.62 | 100.22 - 116.35 | 1.0556 times |
| Fri 04 April 2025 | 114.29 (0.73%) | 112.54 | 105.00 - 116.44 | 1.0155 times |
| Fri 28 March 2025 | 113.46 (-2.09%) | 117.42 | 112.80 - 120.59 | 0.4184 times |
| Fri 21 March 2025 | 115.88 (-1.14%) | 116.04 | 113.55 - 120.41 | 1.153 times |
| Fri 14 March 2025 | 117.22 (-3.2%) | 120.70 | 114.55 - 124.16 | 1.0382 times |
| Fri 07 March 2025 | 121.10 (3.39%) | 116.93 | 113.21 - 122.88 | 1.1122 times |
| Fri 28 February 2025 | 117.13 (0.27%) | 117.12 | 115.01 - 122.40 | 0.9926 times |
| Fri 21 February 2025 | 116.81 (-2.04%) | 118.40 | 112.83 - 121.80 | 0.9276 times |
| Fri 14 February 2025 | 119.24 (2.69%) | 117.05 | 114.46 - 121.96 | 0.9752 times |
| Fri 07 February 2025 | 116.12 (-7.69%) | 123.23 | 115.60 - 123.76 | 1.3116 times |
| Fri 31 January 2025 | 125.80 (-7.16%) | 135.54 | 125.50 - 141.75 | 1.5302 times |
Monthly price and charts MI
Strong monthly Stock price targets for MI MHO are 95.26 and 111.48
| Monthly Target 1 | 91.51 |
| Monthly Target 2 | 99.01 |
| Monthly Target 3 | 107.72666666667 |
| Monthly Target 4 | 115.23 |
| Monthly Target 5 | 123.95 |
Monthly price and volumes M I
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 106.52 (-6.71%) | 114.22 | 100.22 - 116.44 | 0.4756 times |
| Mon 31 March 2025 | 114.18 (-2.52%) | 116.93 | 110.51 - 124.16 | 0.9589 times |
| Fri 28 February 2025 | 117.13 (-6.89%) | 123.23 | 112.83 - 123.76 | 1.0417 times |
| Fri 31 January 2025 | 125.80 (-5.38%) | 135.24 | 123.02 - 141.94 | 1.2418 times |
| Tue 31 December 2024 | 132.95 (-19.48%) | 168.13 | 130.63 - 168.13 | 0.9127 times |
| Tue 26 November 2024 | 165.12 (8.93%) | 154.03 | 148.83 - 172.23 | 0.8811 times |
| Thu 31 October 2024 | 151.59 (-11.54%) | 171.67 | 145.65 - 176.18 | 0.932 times |
| Mon 30 September 2024 | 171.36 (7.52%) | 158.96 | 147.49 - 173.69 | 1.5897 times |
| Fri 30 August 2024 | 159.37 (-4.47%) | 168.03 | 139.53 - 168.55 | 1.0166 times |
| Wed 31 July 2024 | 166.83 (36.59%) | 122.47 | 115.29 - 173.86 | 0.9498 times |
| Fri 28 June 2024 | 122.14 (-2.23%) | 126.92 | 117.71 - 130.78 | 0.9549 times |
Indicator Analysis of MI
Please login to view indicator analysis. or View indicator analysis of MI MHO on MunafaSutra.com for free
DMA SMA EMA moving averages of M I MHO
DMA (daily moving average) of M I MHO
| DMA period | DMA value |
| 5 day DMA | 107.34 |
| 12 day DMA | 111.31 |
| 20 day DMA | 113.53 |
| 35 day DMA | 115.62 |
| 50 day DMA | 117.11 |
| 100 day DMA | 130.87 |
| 150 day DMA | 141.56 |
| 200 day DMA | 142.19 |
EMA (exponential moving average) of M I MHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.93 | 108.64 | 109.82 |
| 12 day EMA | 110.58 | 111.32 | 112.24 |
| 20 day EMA | 112.65 | 113.29 | 114.03 |
| 35 day EMA | 115.43 | 115.95 | 116.52 |
| 50 day EMA | 117.71 | 118.17 | 118.66 |
SMA (simple moving average) of M I MHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.34 | 108.89 | 109.46 |
| 12 day SMA | 111.31 | 112.47 | 113.27 |
| 20 day SMA | 113.53 | 114.07 | 114.71 |
| 35 day SMA | 115.62 | 115.9 | 116.22 |
| 50 day SMA | 117.11 | 117.68 | 118.32 |
| 100 day SMA | 130.87 | 131.46 | 132.07 |
| 150 day SMA | 141.56 | 141.91 | 142.26 |
| 200 day SMA | 142.19 | 142.28 | 142.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.