Login or Join
HomepageGlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX MILN are 45.98 and 46.54
| Daily Target 1 | 45.87 |
| Daily Target 2 | 46.09 |
| Daily Target 3 | 46.433333333333 |
| Daily Target 4 | 46.65 |
| Daily Target 5 | 46.99 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.30 (-1.72%) | 46.38 | 46.22 - 46.78 | 1.5385 times | Fri 16 January 2026 | 47.11 (-0.97%) | 47.26 | 47.11 - 47.32 | 0.4903 times | Thu 15 January 2026 | 47.57 (0%) | 47.82 | 47.46 - 47.82 | 0.3128 times | Wed 14 January 2026 | 47.57 (-1.2%) | 47.89 | 46.81 - 47.89 | 1.2342 times | Tue 13 January 2026 | 48.15 (-0.08%) | 48.21 | 47.88 - 48.21 | 0.4903 times | Mon 12 January 2026 | 48.19 (-0.39%) | 48.05 | 47.81 - 48.35 | 0.4227 times | Fri 09 January 2026 | 48.38 (0.12%) | 48.32 | 47.77 - 49.09 | 0.6509 times | Thu 08 January 2026 | 48.32 (0.67%) | 47.62 | 47.62 - 48.56 | 0.4057 times | Wed 07 January 2026 | 48.00 (-0.35%) | 48.20 | 48.00 - 48.32 | 4.0406 times | Tue 06 January 2026 | 48.17 (1.28%) | 47.40 | 47.40 - 48.22 | 0.4142 times | Mon 05 January 2026 | 47.56 (1.82%) | 46.71 | 46.71 - 47.94 | 0.5833 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MILN are 45.98 and 46.54
| Weekly Target 1 | 45.87 |
| Weekly Target 2 | 46.09 |
| Weekly Target 3 | 46.433333333333 |
| Weekly Target 4 | 46.65 |
| Weekly Target 5 | 46.99 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.30 (-1.72%) | 46.38 | 46.22 - 46.78 | 0.577 times | Fri 16 January 2026 | 47.11 (-2.63%) | 48.05 | 46.81 - 48.35 | 1.1065 times | Fri 09 January 2026 | 48.38 (3.58%) | 46.71 | 46.71 - 49.09 | 2.286 times | Fri 02 January 2026 | 46.71 (-1.52%) | 47.22 | 46.62 - 47.45 | 0.9036 times | Fri 26 December 2025 | 47.43 (0.72%) | 47.15 | 46.93 - 47.49 | 0.6436 times | Fri 19 December 2025 | 47.09 (-0.55%) | 47.50 | 46.62 - 47.98 | 0.7831 times | Fri 12 December 2025 | 47.35 (0.47%) | 47.21 | 46.68 - 47.81 | 1.0146 times | Fri 05 December 2025 | 47.13 (0.96%) | 46.41 | 46.41 - 47.53 | 0.8941 times | Fri 28 November 2025 | 46.68 (4.36%) | 44.88 | 44.88 - 46.77 | 0.8624 times | Fri 21 November 2025 | 44.73 (-2.57%) | 45.84 | 43.73 - 45.99 | 0.929 times | Fri 14 November 2025 | 45.91 (-0.3%) | 46.46 | 45.74 - 47.19 | 0.8624 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MILN are 44.83 and 47.7
| Monthly Target 1 | 44.33 |
| Monthly Target 2 | 45.32 |
| Monthly Target 3 | 47.203333333333 |
| Monthly Target 4 | 48.19 |
| Monthly Target 5 | 50.07 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.30 (-1.32%) | 46.88 | 46.22 - 49.09 | 0.8408 times | Wed 31 December 2025 | 46.92 (0.51%) | 46.41 | 46.41 - 47.98 | 0.812 times | Fri 28 November 2025 | 46.68 (-1.25%) | 46.67 | 43.73 - 47.19 | 0.7054 times | Fri 31 October 2025 | 47.27 (-4.45%) | 49.27 | 47.05 - 49.87 | 2.4498 times | Tue 30 September 2025 | 49.47 (-0.36%) | 49.01 | 48.83 - 50.86 | 0.7667 times | Fri 29 August 2025 | 49.65 (2.73%) | 47.79 | 47.30 - 50.15 | 0.9078 times | Thu 31 July 2025 | 48.33 (-0.96%) | 48.82 | 48.19 - 49.46 | 0.994 times | Mon 30 June 2025 | 48.80 (4.83%) | 46.47 | 46.10 - 48.80 | 0.5924 times | Fri 30 May 2025 | 46.55 (7.85%) | 43.42 | 43.42 - 46.99 | 0.9199 times | Wed 30 April 2025 | 43.16 (0.12%) | 42.92 | 36.87 - 44.23 | 1.0111 times | Mon 31 March 2025 | 43.11 (-8.47%) | 47.25 | 41.78 - 47.48 | 1.4053 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX MILN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value |
| 5 day DMA | 47.34 |
| 12 day DMA | 47.67 |
| 20 day DMA | 47.49 |
| 35 day DMA | 47.27 |
| 50 day DMA | 46.8 |
| 100 day DMA | 48.02 |
| 150 day DMA | 48.22 |
| 200 day DMA | 47.21 |
EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.15 | 47.58 | 47.82 |
| 12 day EMA | 47.45 | 47.66 | 47.76 |
| 20 day EMA | 47.42 | 47.54 | 47.58 |
| 35 day EMA | 47.18 | 47.23 | 47.24 |
| 50 day EMA | 46.87 | 46.89 | 46.88 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.34 | 47.72 | 47.97 |
| 12 day SMA | 47.67 | 47.72 | 47.73 |
| 20 day SMA | 47.49 | 47.53 | 47.51 |
| 35 day SMA | 47.27 | 47.27 | 47.24 |
| 50 day SMA | 46.8 | 46.81 | 46.8 |
| 100 day SMA | 48.02 | 48.06 | 48.08 |
| 150 day SMA | 48.22 | 48.23 | 48.23 |
| 200 day SMA | 47.21 | 47.17 | 47.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.