Login or Join
HomepageGlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX MILN are 36.87 and 37.3
| Daily Target 1 | 36.79 |
| Daily Target 2 | 36.95 |
| Daily Target 3 | 37.22 |
| Daily Target 4 | 37.38 |
| Daily Target 5 | 37.65 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 37.11 (0.11%) | 37.21 | 37.06 - 37.49 | 0.3403 times | Wed 17 April 2024 | 37.07 (-0.38%) | 37.46 | 36.97 - 37.46 | 0.6586 times | Tue 16 April 2024 | 37.21 (0.08%) | 37.02 | 36.99 - 37.39 | 0.6367 times | Mon 15 April 2024 | 37.18 (-1.87%) | 38.19 | 37.18 - 38.29 | 0.8013 times | Fri 12 April 2024 | 37.89 (-1.81%) | 38.38 | 37.84 - 38.39 | 0.8013 times | Thu 11 April 2024 | 38.59 (0.84%) | 38.36 | 38.23 - 38.72 | 0.6806 times | Wed 10 April 2024 | 38.27 (-1.37%) | 38.18 | 38.15 - 38.51 | 1.5148 times | Tue 09 April 2024 | 38.80 (0.23%) | 38.85 | 38.51 - 38.86 | 0.8013 times | Mon 08 April 2024 | 38.71 (0.36%) | 38.71 | 38.60 - 38.81 | 0.9111 times | Fri 05 April 2024 | 38.57 (1.47%) | 38.22 | 38.22 - 38.70 | 2.854 times | Thu 04 April 2024 | 38.01 (-1.27%) | 38.95 | 38.01 - 38.97 | 0.6257 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MILN are 36.38 and 37.7
| Weekly Target 1 | 36.14 |
| Weekly Target 2 | 36.62 |
| Weekly Target 3 | 37.456666666667 |
| Weekly Target 4 | 37.94 |
| Weekly Target 5 | 38.78 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 37.11 (-2.06%) | 38.19 | 36.97 - 38.29 | 0.3765 times | Fri 12 April 2024 | 37.89 (-1.76%) | 38.71 | 37.84 - 38.86 | 0.7275 times | Fri 05 April 2024 | 38.57 (-1.36%) | 39.13 | 36.63 - 39.15 | 1.2634 times | Thu 28 March 2024 | 39.10 (0.1%) | 39.06 | 38.91 - 39.32 | 0.5257 times | Fri 22 March 2024 | 39.06 (2.44%) | 38.41 | 38.15 - 39.72 | 1.2006 times | Fri 15 March 2024 | 38.13 (-0.96%) | 38.38 | 38.10 - 38.93 | 0.7834 times | Fri 08 March 2024 | 38.50 (-0.16%) | 38.67 | 37.90 - 38.99 | 1.4312 times | Fri 01 March 2024 | 38.56 (2.42%) | 37.50 | 37.44 - 38.62 | 1.4024 times | Fri 23 February 2024 | 37.65 (1.4%) | 36.87 | 36.46 - 37.74 | 1.4652 times | Fri 16 February 2024 | 37.13 (0.62%) | 36.91 | 36.09 - 37.74 | 0.8241 times | Fri 09 February 2024 | 36.90 (1.21%) | 36.25 | 35.96 - 36.95 | 1.0293 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MILN are 35.61 and 38.13
| Monthly Target 1 | 35.11 |
| Monthly Target 2 | 36.11 |
| Monthly Target 3 | 37.63 |
| Monthly Target 4 | 38.63 |
| Monthly Target 5 | 40.15 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 37.11 (-5.09%) | 39.13 | 36.63 - 39.15 | 0.5832 times | Thu 28 March 2024 | 39.10 (2.62%) | 38.06 | 37.90 - 39.72 | 1.0966 times | Thu 29 February 2024 | 38.10 (7.9%) | 35.75 | 35.36 - 38.25 | 1.1409 times | Wed 31 January 2024 | 35.31 (-0.39%) | 35.11 | 34.06 - 36.38 | 1.2069 times | Fri 29 December 2023 | 35.45 (7.98%) | 32.74 | 32.74 - 36.19 | 0.8539 times | Thu 30 November 2023 | 32.83 (12.66%) | 29.20 | 28.93 - 33.17 | 0.8075 times | Tue 31 October 2023 | 29.14 (-4.18%) | 30.28 | 28.45 - 30.76 | 0.9096 times | Fri 29 September 2023 | 30.41 (-5.32%) | 32.32 | 29.80 - 32.40 | 0.6906 times | Thu 31 August 2023 | 32.12 (-5.33%) | 33.68 | 30.64 - 33.70 | 1.0933 times | Mon 31 July 2023 | 33.93 (6.5%) | 31.80 | 31.23 - 34.29 | 1.6176 times | Fri 30 June 2023 | 31.86 (8.74%) | 29.25 | 29.16 - 31.93 | 0.8903 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX MILN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value |
| 5 day DMA | 37.29 |
| 12 day DMA | 37.99 |
| 20 day DMA | 38.38 |
| 35 day DMA | 38.41 |
| 50 day DMA | 38.04 |
| 100 day DMA | 36.5 |
| 150 day DMA | 34.52 |
| 200 day DMA | 33.99 |
EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.36 | 37.49 | 37.7 |
| 12 day EMA | 37.83 | 37.96 | 38.12 |
| 20 day EMA | 38.04 | 38.14 | 38.25 |
| 35 day EMA | 37.97 | 38.02 | 38.08 |
| 50 day EMA | 37.79 | 37.82 | 37.85 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.29 | 37.59 | 37.83 |
| 12 day SMA | 37.99 | 38.1 | 38.24 |
| 20 day SMA | 38.38 | 38.49 | 38.56 |
| 35 day SMA | 38.41 | 38.43 | 38.45 |
| 50 day SMA | 38.04 | 38.03 | 38.01 |
| 100 day SMA | 36.5 | 36.45 | 36.41 |
| 150 day SMA | 34.52 | 34.49 | 34.46 |
| 200 day SMA | 33.99 | 33.96 | 33.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.