GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX MILN are 46.24 and 46.56

Daily Target 146.19
Daily Target 246.29
Daily Target 346.506666666667
Daily Target 446.61
Daily Target 546.83

Daily price and volume Global X

Date Closing Open Range Volume
Wed 18 June 2025 46.40 (-0.15%) 46.50 46.40 - 46.72 0.6278 times
Tue 17 June 2025 46.47 (0.28%) 46.73 46.36 - 46.92 0.6054 times
Fri 13 June 2025 46.34 (-1.93%) 46.84 46.22 - 46.85 0.852 times
Thu 12 June 2025 47.25 (-0.69%) 47.20 47.18 - 47.32 0.583 times
Wed 11 June 2025 47.58 (-0.04%) 47.81 47.45 - 47.88 0.5605 times
Tue 10 June 2025 47.60 (-0.04%) 47.76 47.50 - 47.76 1.3004 times
Mon 09 June 2025 47.62 (-0.27%) 47.76 47.55 - 47.82 1.1659 times
Fri 06 June 2025 47.75 (0.36%) 47.80 47.48 - 47.94 0.7399 times
Thu 05 June 2025 47.58 (-0.06%) 47.78 47.58 - 48.00 1.0762 times
Wed 04 June 2025 47.61 (0.83%) 47.36 47.36 - 47.73 2.4888 times
Tue 03 June 2025 47.22 (0.47%) 47.02 46.96 - 47.35 0.583 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX MILN are 46.1 and 46.66

Weekly Target 146
Weekly Target 246.2
Weekly Target 346.56
Weekly Target 446.76
Weekly Target 547.12

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 18 June 2025 46.40 (0.13%) 46.73 46.36 - 46.92 0.2318 times
Fri 13 June 2025 46.34 (-2.95%) 47.76 46.22 - 47.88 0.8386 times
Fri 06 June 2025 47.75 (2.58%) 46.47 46.29 - 48.00 1.0535 times
Fri 30 May 2025 46.55 (1.86%) 46.19 45.89 - 46.83 0.7796 times
Fri 23 May 2025 45.70 (-2.7%) 46.23 45.41 - 46.99 1.0283 times
Fri 16 May 2025 46.97 (5.81%) 45.96 45.38 - 46.97 1.003 times
Fri 09 May 2025 44.39 (0.11%) 44.15 43.70 - 44.96 2.8403 times
Fri 02 May 2025 44.34 (3.12%) 43.16 42.12 - 44.42 1.0662 times
Fri 25 April 2025 43.00 (5.01%) 40.55 39.74 - 43.00 1.024 times
Thu 17 April 2025 40.95 (0.91%) 41.12 40.10 - 41.18 0.1347 times
Wed 16 April 2025 40.58 (0%) 41.12 40.10 - 41.18 0 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX MILN are 45.42 and 47.2

Monthly Target 145.09
Monthly Target 245.75
Monthly Target 346.873333333333
Monthly Target 447.53
Monthly Target 548.65

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 18 June 2025 46.40 (-0.32%) 46.47 46.22 - 48.00 0.3243 times
Fri 30 May 2025 46.55 (7.85%) 43.42 43.42 - 46.99 0.9273 times
Wed 30 April 2025 43.16 (0.12%) 42.92 36.87 - 44.23 1.0192 times
Mon 31 March 2025 43.11 (-8.47%) 47.25 41.78 - 47.48 1.4165 times
Fri 28 February 2025 47.10 (-1.55%) 47.00 46.29 - 49.77 0.8462 times
Fri 31 January 2025 47.84 (6.41%) 45.32 44.15 - 48.43 1.2706 times
Tue 31 December 2024 44.96 (-3.95%) 48.02 44.76 - 48.02 1.26 times
Tue 26 November 2024 46.81 (10.24%) 42.57 42.46 - 47.00 1.0122 times
Thu 31 October 2024 42.46 (1.29%) 41.69 41.15 - 43.06 1.1679 times
Mon 30 September 2024 41.92 (4.75%) 39.90 38.21 - 42.14 0.7557 times
Fri 30 August 2024 40.02 (3.89%) 38.63 35.03 - 40.26 1.8353 times

 monthly chart GlobalX

DMA SMA EMA moving averages of Global X MILN

DMA (daily moving average) of Global X MILN

DMA period DMA value
5 day DMA 46.81
12 day DMA 47.2
20 day DMA 46.84
35 day DMA 46.06
50 day DMA 44.59
100 day DMA 45.07
150 day DMA 45.29
200 day DMA 44.29

EMA (exponential moving average) of Global X MILN

EMA period EMA current EMA prev EMA prev2
5 day EMA46.7246.8847.08
12 day EMA46.8746.9647.05
20 day EMA46.646.6246.64
35 day EMA45.5545.545.44
50 day EMA44.4244.3444.25

SMA (simple moving average) of Global X MILN

SMA period SMA current SMA prev SMA prev2
5 day SMA46.8147.0547.28
12 day SMA47.247.2147.2
20 day SMA46.8446.8746.89
35 day SMA46.0645.9645.86
50 day SMA44.5944.544.33
100 day SMA45.0745.0845.07
150 day SMA45.2945.2645.24
200 day SMA44.2944.2644.23
Back to top | Use Dark Theme