Login or Join
HomepageGlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX MILN are 42.42 and 43.63
| Daily Target 1 | 41.41 |
| Daily Target 2 | 42.21 |
| Daily Target 3 | 42.616666666667 |
| Daily Target 4 | 43.42 |
| Daily Target 5 | 43.83 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 43.02 (-0.07%) | 42.31 | 41.81 - 43.02 | 0.5091 times | Fri 06 March 2026 | 43.05 (-1.1%) | 42.85 | 42.55 - 43.05 | 0.5734 times | Thu 05 March 2026 | 43.53 (0.72%) | 43.12 | 43.12 - 43.72 | 2.5309 times | Wed 04 March 2026 | 43.22 (0.89%) | 42.85 | 42.85 - 43.98 | 0.5487 times | Tue 03 March 2026 | 42.84 (-0.65%) | 42.01 | 41.64 - 43.02 | 1.0331 times | Mon 02 March 2026 | 43.12 (-0.81%) | 42.58 | 42.47 - 43.29 | 1.2506 times | Fri 27 February 2026 | 43.47 (-0.16%) | 43.22 | 41.49 - 43.62 | 1.3445 times | Thu 26 February 2026 | 43.54 (1.63%) | 43.10 | 43.09 - 43.72 | 0.5586 times | Wed 25 February 2026 | 42.84 (0.97%) | 42.49 | 42.42 - 42.84 | 0.2373 times | Tue 24 February 2026 | 42.43 (1.22%) | 41.88 | 41.88 - 42.54 | 1.4137 times | Mon 23 February 2026 | 41.92 (-2.78%) | 42.80 | 41.60 - 42.80 | 0.7711 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MILN are 42.42 and 43.63
| Weekly Target 1 | 41.41 |
| Weekly Target 2 | 42.21 |
| Weekly Target 3 | 42.616666666667 |
| Weekly Target 4 | 43.42 |
| Weekly Target 5 | 43.83 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 43.02 (-0.07%) | 42.31 | 41.81 - 43.02 | 0.1646 times | Fri 06 March 2026 | 43.05 (-0.97%) | 42.58 | 41.64 - 43.98 | 1.9198 times | Fri 27 February 2026 | 43.47 (0.81%) | 42.80 | 41.49 - 43.72 | 1.3987 times | Fri 20 February 2026 | 43.12 (2.23%) | 42.09 | 41.82 - 43.51 | 0.8328 times | Fri 13 February 2026 | 42.18 (0%) | 41.98 | 41.97 - 42.50 | 0.1327 times | Fri 13 February 2026 | 42.18 (-4.66%) | 43.96 | 41.92 - 45.11 | 1.9517 times | Fri 06 February 2026 | 44.24 (-3.32%) | 45.52 | 43.57 - 46.19 | 0.6538 times | Fri 30 January 2026 | 45.76 (-3.19%) | 47.35 | 45.66 - 48.81 | 1.1285 times | Fri 23 January 2026 | 47.27 (0.34%) | 46.38 | 45.31 - 48.51 | 1.2596 times | Fri 16 January 2026 | 47.11 (-2.63%) | 48.05 | 46.81 - 48.35 | 0.5579 times | Fri 09 January 2026 | 48.38 (3.58%) | 46.71 | 46.71 - 49.09 | 1.1525 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MILN are 42.33 and 44.67
| Monthly Target 1 | 40.54 |
| Monthly Target 2 | 41.78 |
| Monthly Target 3 | 42.88 |
| Monthly Target 4 | 44.12 |
| Monthly Target 5 | 45.22 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 43.02 (-1.04%) | 42.58 | 41.64 - 43.98 | 0.7101 times | Fri 27 February 2026 | 43.47 (-5%) | 45.52 | 41.49 - 46.19 | 1.6929 times | Fri 30 January 2026 | 45.76 (-2.47%) | 46.88 | 45.31 - 49.09 | 1.4316 times | Wed 31 December 2025 | 46.92 (0.51%) | 46.41 | 46.41 - 47.98 | 0.6926 times | Fri 28 November 2025 | 46.68 (-1.25%) | 46.67 | 43.73 - 47.19 | 0.6017 times | Fri 31 October 2025 | 47.27 (-4.45%) | 49.27 | 47.05 - 49.87 | 2.0896 times | Tue 30 September 2025 | 49.47 (-0.36%) | 49.01 | 48.83 - 50.86 | 0.654 times | Fri 29 August 2025 | 49.65 (2.73%) | 47.79 | 47.30 - 50.15 | 0.7743 times | Thu 31 July 2025 | 48.33 (-0.96%) | 48.82 | 48.19 - 49.46 | 0.8479 times | Mon 30 June 2025 | 48.80 (4.83%) | 46.47 | 46.10 - 48.80 | 0.5053 times | Fri 30 May 2025 | 46.55 (7.85%) | 43.42 | 43.42 - 46.99 | 0.7847 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX MILN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value |
| 5 day DMA | 43.13 |
| 12 day DMA | 43.01 |
| 20 day DMA | 42.9 |
| 35 day DMA | 44.18 |
| 50 day DMA | 45.22 |
| 100 day DMA | 46.12 |
| 150 day DMA | 47.27 |
| 200 day DMA | 47.42 |
EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.13 | 43.18 | 43.24 |
| 12 day EMA | 43.13 | 43.15 | 43.17 |
| 20 day EMA | 43.39 | 43.43 | 43.47 |
| 35 day EMA | 44.19 | 44.26 | 44.33 |
| 50 day EMA | 45.17 | 45.26 | 45.35 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.13 | 43.15 | 43.24 |
| 12 day SMA | 43.01 | 42.97 | 42.98 |
| 20 day SMA | 42.9 | 42.96 | 43.02 |
| 35 day SMA | 44.18 | 44.3 | 44.42 |
| 50 day SMA | 45.22 | 45.31 | 45.39 |
| 100 day SMA | 46.12 | 46.18 | 46.23 |
| 150 day SMA | 47.27 | 47.3 | 47.33 |
| 200 day SMA | 47.42 | 47.44 | 47.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.