GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX MILN are 46.24 and 46.56
Daily Target 1 | 46.19 |
Daily Target 2 | 46.29 |
Daily Target 3 | 46.506666666667 |
Daily Target 4 | 46.61 |
Daily Target 5 | 46.83 |
Daily price and volume Global X
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 46.40 (-0.15%) | 46.50 | 46.40 - 46.72 | 0.6278 times |
Tue 17 June 2025 | 46.47 (0.28%) | 46.73 | 46.36 - 46.92 | 0.6054 times |
Fri 13 June 2025 | 46.34 (-1.93%) | 46.84 | 46.22 - 46.85 | 0.852 times |
Thu 12 June 2025 | 47.25 (-0.69%) | 47.20 | 47.18 - 47.32 | 0.583 times |
Wed 11 June 2025 | 47.58 (-0.04%) | 47.81 | 47.45 - 47.88 | 0.5605 times |
Tue 10 June 2025 | 47.60 (-0.04%) | 47.76 | 47.50 - 47.76 | 1.3004 times |
Mon 09 June 2025 | 47.62 (-0.27%) | 47.76 | 47.55 - 47.82 | 1.1659 times |
Fri 06 June 2025 | 47.75 (0.36%) | 47.80 | 47.48 - 47.94 | 0.7399 times |
Thu 05 June 2025 | 47.58 (-0.06%) | 47.78 | 47.58 - 48.00 | 1.0762 times |
Wed 04 June 2025 | 47.61 (0.83%) | 47.36 | 47.36 - 47.73 | 2.4888 times |
Tue 03 June 2025 | 47.22 (0.47%) | 47.02 | 46.96 - 47.35 | 0.583 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MILN are 46.1 and 46.66
Weekly Target 1 | 46 |
Weekly Target 2 | 46.2 |
Weekly Target 3 | 46.56 |
Weekly Target 4 | 46.76 |
Weekly Target 5 | 47.12 |
Weekly price and volumes for Global X
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 46.40 (0.13%) | 46.73 | 46.36 - 46.92 | 0.2318 times |
Fri 13 June 2025 | 46.34 (-2.95%) | 47.76 | 46.22 - 47.88 | 0.8386 times |
Fri 06 June 2025 | 47.75 (2.58%) | 46.47 | 46.29 - 48.00 | 1.0535 times |
Fri 30 May 2025 | 46.55 (1.86%) | 46.19 | 45.89 - 46.83 | 0.7796 times |
Fri 23 May 2025 | 45.70 (-2.7%) | 46.23 | 45.41 - 46.99 | 1.0283 times |
Fri 16 May 2025 | 46.97 (5.81%) | 45.96 | 45.38 - 46.97 | 1.003 times |
Fri 09 May 2025 | 44.39 (0.11%) | 44.15 | 43.70 - 44.96 | 2.8403 times |
Fri 02 May 2025 | 44.34 (3.12%) | 43.16 | 42.12 - 44.42 | 1.0662 times |
Fri 25 April 2025 | 43.00 (5.01%) | 40.55 | 39.74 - 43.00 | 1.024 times |
Thu 17 April 2025 | 40.95 (0.91%) | 41.12 | 40.10 - 41.18 | 0.1347 times |
Wed 16 April 2025 | 40.58 (0%) | 41.12 | 40.10 - 41.18 | 0 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MILN are 45.42 and 47.2
Monthly Target 1 | 45.09 |
Monthly Target 2 | 45.75 |
Monthly Target 3 | 46.873333333333 |
Monthly Target 4 | 47.53 |
Monthly Target 5 | 48.65 |
Monthly price and volumes Global X
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 46.40 (-0.32%) | 46.47 | 46.22 - 48.00 | 0.3243 times |
Fri 30 May 2025 | 46.55 (7.85%) | 43.42 | 43.42 - 46.99 | 0.9273 times |
Wed 30 April 2025 | 43.16 (0.12%) | 42.92 | 36.87 - 44.23 | 1.0192 times |
Mon 31 March 2025 | 43.11 (-8.47%) | 47.25 | 41.78 - 47.48 | 1.4165 times |
Fri 28 February 2025 | 47.10 (-1.55%) | 47.00 | 46.29 - 49.77 | 0.8462 times |
Fri 31 January 2025 | 47.84 (6.41%) | 45.32 | 44.15 - 48.43 | 1.2706 times |
Tue 31 December 2024 | 44.96 (-3.95%) | 48.02 | 44.76 - 48.02 | 1.26 times |
Tue 26 November 2024 | 46.81 (10.24%) | 42.57 | 42.46 - 47.00 | 1.0122 times |
Thu 31 October 2024 | 42.46 (1.29%) | 41.69 | 41.15 - 43.06 | 1.1679 times |
Mon 30 September 2024 | 41.92 (4.75%) | 39.90 | 38.21 - 42.14 | 0.7557 times |
Fri 30 August 2024 | 40.02 (3.89%) | 38.63 | 35.03 - 40.26 | 1.8353 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX MILN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
DMA period | DMA value |
5 day DMA | 46.81 |
12 day DMA | 47.2 |
20 day DMA | 46.84 |
35 day DMA | 46.06 |
50 day DMA | 44.59 |
100 day DMA | 45.07 |
150 day DMA | 45.29 |
200 day DMA | 44.29 |
EMA (exponential moving average) of Global X MILN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.72 | 46.88 | 47.08 |
12 day EMA | 46.87 | 46.96 | 47.05 |
20 day EMA | 46.6 | 46.62 | 46.64 |
35 day EMA | 45.55 | 45.5 | 45.44 |
50 day EMA | 44.42 | 44.34 | 44.25 |
SMA (simple moving average) of Global X MILN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.81 | 47.05 | 47.28 |
12 day SMA | 47.2 | 47.21 | 47.2 |
20 day SMA | 46.84 | 46.87 | 46.89 |
35 day SMA | 46.06 | 45.96 | 45.86 |
50 day SMA | 44.59 | 44.5 | 44.33 |
100 day SMA | 45.07 | 45.08 | 45.07 |
150 day SMA | 45.29 | 45.26 | 45.24 |
200 day SMA | 44.29 | 44.26 | 44.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.