MfsIntermediate MIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfs Intermediate MIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MfsIntermediate

Strong Daily Stock price targets for MfsIntermediate MIN are 2.58 and 2.61

Daily Target 12.57
Daily Target 22.58
Daily Target 32.6
Daily Target 42.61
Daily Target 52.63

Daily price and volume Mfs Intermediate

Date Closing Open Range Volume
Fri 23 January 2026 2.59 (-0.77%) 2.61 2.59 - 2.62 0.9823 times
Thu 22 January 2026 2.61 (0%) 2.62 2.60 - 2.62 1.4523 times
Wed 21 January 2026 2.61 (-0.38%) 2.61 2.61 - 2.62 0.6853 times
Tue 20 January 2026 2.62 (-0.38%) 2.62 2.61 - 2.62 0.9197 times
Fri 16 January 2026 2.63 (-0.38%) 2.63 2.63 - 2.64 1.2188 times
Thu 15 January 2026 2.64 (-0.75%) 2.65 2.64 - 2.65 1.0572 times
Wed 14 January 2026 2.66 (1.14%) 2.64 2.63 - 2.66 0.8705 times
Tue 13 January 2026 2.63 (-0.75%) 2.65 2.62 - 2.65 1.1311 times
Mon 12 January 2026 2.65 (0%) 2.65 2.64 - 2.65 0.7321 times
Fri 09 January 2026 2.65 (0.38%) 2.65 2.64 - 2.66 0.9508 times
Thu 08 January 2026 2.64 (0.38%) 2.63 2.62 - 2.65 0.9621 times

Daily chart MfsIntermediate

Weekly price and charts MfsIntermediate

Strong weekly Stock price targets for MfsIntermediate MIN are 2.58 and 2.61

Weekly Target 12.57
Weekly Target 22.58
Weekly Target 32.6
Weekly Target 42.61
Weekly Target 52.63

Weekly price and volumes for Mfs Intermediate

Date Closing Open Range Volume
Fri 23 January 2026 2.59 (-1.52%) 2.62 2.59 - 2.62 0.8609 times
Fri 16 January 2026 2.63 (-0.75%) 2.65 2.62 - 2.66 1.0676 times
Fri 09 January 2026 2.65 (1.15%) 2.62 2.61 - 2.66 1.1514 times
Fri 02 January 2026 2.62 (-0.76%) 2.63 2.61 - 2.64 0.7625 times
Mon 29 December 2025 2.64 (0.38%) 2.63 2.62 - 2.64 0.1526 times
Fri 26 December 2025 2.63 (0.77%) 2.63 2.61 - 2.64 0.8507 times
Fri 19 December 2025 2.61 (-0.76%) 2.62 2.59 - 2.65 1.6115 times
Fri 12 December 2025 2.63 (0.38%) 2.67 2.62 - 2.67 1.3745 times
Fri 05 December 2025 2.62 (-1.5%) 2.64 2.60 - 2.67 1.5093 times
Fri 28 November 2025 2.66 (0%) 2.66 2.64 - 2.67 0.6588 times
Fri 21 November 2025 2.66 (1.14%) 2.63 2.61 - 2.67 2.5288 times

weekly chart MfsIntermediate

Monthly price and charts MfsIntermediate

Strong monthly Stock price targets for MfsIntermediate MIN are 2.56 and 2.63

Monthly Target 12.54
Monthly Target 22.57
Monthly Target 32.6133333333333
Monthly Target 42.64
Monthly Target 52.68

Monthly price and volumes Mfs Intermediate

Date Closing Open Range Volume
Fri 23 January 2026 2.59 (-0.77%) 2.63 2.59 - 2.66 0.6965 times
Wed 31 December 2025 2.61 (-1.88%) 2.64 2.59 - 2.67 1.3094 times
Fri 28 November 2025 2.66 (1.92%) 2.60 2.60 - 2.67 1.1087 times
Fri 31 October 2025 2.61 (-2.61%) 2.67 2.59 - 2.68 1.3514 times
Tue 30 September 2025 2.68 (-0.37%) 2.69 2.66 - 2.73 1.3468 times
Fri 29 August 2025 2.69 (0%) 2.69 2.65 - 2.72 0.7688 times
Thu 31 July 2025 2.69 (-0.74%) 2.70 2.63 - 2.71 0.8086 times
Mon 30 June 2025 2.71 (1.12%) 2.68 2.65 - 2.73 0.6333 times
Fri 30 May 2025 2.68 (-0.37%) 2.68 2.64 - 2.71 0.8186 times
Wed 30 April 2025 2.69 (0%) 2.69 2.63 - 2.72 1.1578 times
Mon 31 March 2025 2.69 (-0.37%) 2.72 2.67 - 2.73 1.0053 times

monthly chart MfsIntermediate

DMA SMA EMA moving averages of Mfs Intermediate MIN

DMA (daily moving average) of Mfs Intermediate MIN

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.63
20 day DMA 2.63
35 day DMA 2.63
50 day DMA 2.63
100 day DMA 2.65
150 day DMA 2.66
200 day DMA 2.66

EMA (exponential moving average) of Mfs Intermediate MIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.622.62
12 day EMA2.622.632.63
20 day EMA2.642.642.64
35 day EMA2.642.642.64
50 day EMA2.642.642.64

SMA (simple moving average) of Mfs Intermediate MIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.622.63
12 day SMA2.632.632.63
20 day SMA2.632.632.63
35 day SMA2.632.632.63
50 day SMA2.632.642.64
100 day SMA2.652.652.65
150 day SMA2.662.662.66
200 day SMA2.662.662.66
Back to top | Use Dark Theme