MfsIntermediate MIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfs Intermediate MIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MfsIntermediate

Strong Daily Stock price targets for MfsIntermediate MIN are 2.62 and 2.65

Daily Target 12.6
Daily Target 22.61
Daily Target 32.6266666666667
Daily Target 42.64
Daily Target 52.66

Daily price and volume Mfs Intermediate

Date Closing Open Range Volume
Mon 13 May 2024 2.63 (0.77%) 2.61 2.61 - 2.64 1.3372 times
Fri 10 May 2024 2.61 (-0.76%) 2.63 2.60 - 2.63 1.3655 times
Thu 09 May 2024 2.63 (-0.75%) 2.65 2.63 - 2.65 1.0522 times
Wed 08 May 2024 2.65 (0%) 2.65 2.64 - 2.65 0.2568 times
Tue 07 May 2024 2.65 (-0.75%) 2.65 2.64 - 2.67 0.7725 times
Mon 06 May 2024 2.67 (0.38%) 2.66 2.65 - 2.67 0.8647 times
Fri 03 May 2024 2.66 (1.53%) 2.63 2.61 - 2.67 2.5162 times
Thu 02 May 2024 2.62 (0.38%) 2.62 2.61 - 2.63 0.5482 times
Wed 01 May 2024 2.61 (0.38%) 2.60 2.59 - 2.61 0.8871 times
Tue 30 April 2024 2.60 (0%) 2.60 2.59 - 2.61 0.3996 times
Mon 29 April 2024 2.60 (0%) 2.59 2.59 - 2.61 0.8199 times

Daily chart MfsIntermediate

Weekly price and charts MfsIntermediate

Strong weekly Stock price targets for MfsIntermediate MIN are 2.62 and 2.65

Weekly Target 12.6
Weekly Target 22.61
Weekly Target 32.6266666666667
Weekly Target 42.64
Weekly Target 52.66

Weekly price and volumes for Mfs Intermediate

Date Closing Open Range Volume
Mon 13 May 2024 2.63 (0.77%) 2.61 2.61 - 2.64 0.1408 times
Fri 10 May 2024 2.61 (-1.88%) 2.66 2.60 - 2.67 0.4539 times
Fri 03 May 2024 2.66 (2.31%) 2.59 2.59 - 2.67 0.5443 times
Fri 26 April 2024 2.60 (1.17%) 2.57 2.56 - 2.61 0.5898 times
Fri 19 April 2024 2.57 (-2.28%) 2.62 2.56 - 2.62 0.9451 times
Fri 12 April 2024 2.63 (0%) 2.65 2.60 - 2.70 1.1073 times
Fri 05 April 2024 2.63 (-1.13%) 2.67 2.63 - 2.68 1.8087 times
Thu 28 March 2024 2.66 (0.76%) 2.66 2.65 - 2.69 0.6517 times
Fri 22 March 2024 2.64 (0%) 2.64 2.63 - 2.67 0.4642 times
Fri 15 March 2024 2.64 (-1.12%) 2.67 2.63 - 2.68 3.2942 times
Fri 08 March 2024 2.67 (-1.48%) 2.71 2.66 - 2.72 0.997 times

weekly chart MfsIntermediate

Monthly price and charts MfsIntermediate

Strong monthly Stock price targets for MfsIntermediate MIN are 2.61 and 2.69

Monthly Target 12.55
Monthly Target 22.59
Monthly Target 32.63
Monthly Target 42.67
Monthly Target 52.71

Monthly price and volumes Mfs Intermediate

Date Closing Open Range Volume
Mon 13 May 2024 2.63 (1.15%) 2.60 2.59 - 2.67 0.3146 times
Tue 30 April 2024 2.60 (-2.26%) 2.67 2.56 - 2.70 1.4255 times
Thu 28 March 2024 2.66 (-2.92%) 2.73 2.63 - 2.73 1.7319 times
Thu 29 February 2024 2.74 (-2.84%) 2.81 2.69 - 2.85 0.8641 times
Wed 31 January 2024 2.82 (5.22%) 2.69 2.69 - 2.82 0.8044 times
Fri 29 December 2023 2.68 (1.52%) 2.65 2.64 - 2.84 1.5599 times
Thu 30 November 2023 2.64 (2.33%) 2.59 2.52 - 2.70 0.8711 times
Tue 31 October 2023 2.58 (-3.73%) 2.68 2.54 - 2.70 0.8923 times
Fri 29 September 2023 2.68 (-2.55%) 2.74 2.62 - 2.76 0.753 times
Thu 31 August 2023 2.75 (-1.43%) 2.78 2.69 - 2.79 0.7832 times
Mon 31 July 2023 2.79 (1.82%) 2.77 2.70 - 2.83 0.939 times

monthly chart MfsIntermediate

DMA SMA EMA moving averages of Mfs Intermediate MIN

DMA (daily moving average) of Mfs Intermediate MIN

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.63
20 day DMA 2.61
35 day DMA 2.62
50 day DMA 2.63
100 day DMA 2.7
150 day DMA 2.68
200 day DMA 2.69

EMA (exponential moving average) of Mfs Intermediate MIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.632.64
12 day EMA2.622.622.62
20 day EMA2.622.622.62
35 day EMA2.652.652.65
50 day EMA2.642.642.64

SMA (simple moving average) of Mfs Intermediate MIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.642.65
12 day SMA2.632.622.62
20 day SMA2.612.612.61
35 day SMA2.622.622.62
50 day SMA2.632.632.64
100 day SMA2.72.72.7
150 day SMA2.682.682.68
200 day SMA2.692.692.69
Back to top | Use Dark Theme