MfsIntermediate MIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfs Intermediate MIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MfsIntermediate

Strong Daily Stock price targets for MfsIntermediate MIN are 2.67 and 2.7

Daily Target 12.65
Daily Target 22.66
Daily Target 32.6766666666667
Daily Target 42.69
Daily Target 52.71

Daily price and volume Mfs Intermediate

Date Closing Open Range Volume
Thu 15 May 2025 2.68 (0.37%) 2.66 2.66 - 2.69 0.659 times
Wed 14 May 2025 2.67 (-1.11%) 2.69 2.66 - 2.70 0.9598 times
Tue 13 May 2025 2.70 (0.75%) 2.68 2.67 - 2.70 0.433 times
Mon 12 May 2025 2.68 (-0.37%) 2.68 2.67 - 2.70 1.1221 times
Fri 09 May 2025 2.69 (-0.37%) 2.70 2.68 - 2.70 0.471 times
Thu 08 May 2025 2.70 (0.37%) 2.69 2.68 - 2.70 0.9029 times
Wed 07 May 2025 2.69 (1.89%) 2.64 2.64 - 2.69 1.5892 times
Tue 06 May 2025 2.64 (-1.86%) 2.67 2.64 - 2.68 1.9463 times
Mon 05 May 2025 2.69 (0.37%) 2.69 2.67 - 2.70 0.8247 times
Fri 02 May 2025 2.68 (-0.37%) 2.68 2.68 - 2.70 1.092 times
Thu 01 May 2025 2.69 (0%) 2.68 2.67 - 2.71 1.4876 times

Daily chart MfsIntermediate

Weekly price and charts MfsIntermediate

Strong weekly Stock price targets for MfsIntermediate MIN are 2.66 and 2.7

Weekly Target 12.64
Weekly Target 22.66
Weekly Target 32.68
Weekly Target 42.7
Weekly Target 52.72

Weekly price and volumes for Mfs Intermediate

Date Closing Open Range Volume
Thu 15 May 2025 2.68 (-0.37%) 2.68 2.66 - 2.70 1.7901 times
Fri 09 May 2025 2.69 (0.37%) 2.69 2.64 - 2.70 3.234 times
Fri 02 May 2025 2.68 (0%) 2.66 2.65 - 2.71 3.2141 times
Fri 25 April 2025 2.68 (1.13%) 2.64 2.63 - 2.68 0.8962 times
Thu 17 April 2025 2.65 (0%) 2.65 2.63 - 2.66 0.1238 times
Wed 16 April 2025 2.65 (0%) 2.65 2.63 - 2.66 0 times
Wed 16 April 2025 2.65 (0%) 2.65 2.63 - 2.66 0 times
Wed 16 April 2025 2.65 (0%) 2.65 2.63 - 2.66 0 times
Wed 16 April 2025 2.65 (0%) 2.65 2.63 - 2.66 0 times
Wed 16 April 2025 2.65 (-0.38%) 2.65 2.63 - 2.68 0.7419 times
Fri 11 April 2025 2.66 (0%) 2.65 2.63 - 2.69 4.7115 times

weekly chart MfsIntermediate

Monthly price and charts MfsIntermediate

Strong monthly Stock price targets for MfsIntermediate MIN are 2.65 and 2.72

Monthly Target 12.61
Monthly Target 22.64
Monthly Target 32.6766666666667
Monthly Target 42.71
Monthly Target 52.75

Monthly price and volumes Mfs Intermediate

Date Closing Open Range Volume
Thu 15 May 2025 2.68 (-0.37%) 2.68 2.64 - 2.71 0.5314 times
Wed 30 April 2025 2.69 (0%) 2.69 2.63 - 2.72 1.3256 times
Mon 31 March 2025 2.69 (-0.37%) 2.72 2.67 - 2.73 1.1509 times
Fri 28 February 2025 2.70 (0%) 2.68 2.66 - 2.72 0.7981 times
Fri 31 January 2025 2.70 (1.5%) 2.67 2.63 - 2.71 0.8905 times
Tue 31 December 2024 2.66 (-0.75%) 2.71 2.61 - 2.72 1.1015 times
Tue 26 November 2024 2.68 (-1.83%) 2.72 2.64 - 2.76 1.1183 times
Thu 31 October 2024 2.73 (0.37%) 2.73 2.69 - 2.79 1.1042 times
Mon 30 September 2024 2.72 (-1.45%) 2.76 2.71 - 2.79 1.0713 times
Fri 30 August 2024 2.76 (1.47%) 2.72 2.68 - 2.78 0.9082 times
Wed 31 July 2024 2.72 (2.26%) 2.65 2.64 - 2.74 0.8897 times

monthly chart MfsIntermediate

DMA SMA EMA moving averages of Mfs Intermediate MIN

DMA (daily moving average) of Mfs Intermediate MIN

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.68
20 day DMA 2.67
35 day DMA 2.67
50 day DMA 2.68
100 day DMA 2.68
150 day DMA 2.69
200 day DMA 2.7

EMA (exponential moving average) of Mfs Intermediate MIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.682.69
12 day EMA2.672.672.67
20 day EMA2.682.682.68
35 day EMA2.682.682.68
50 day EMA2.682.682.68

SMA (simple moving average) of Mfs Intermediate MIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.692.69
12 day SMA2.682.682.68
20 day SMA2.672.672.67
35 day SMA2.672.672.67
50 day SMA2.682.682.68
100 day SMA2.682.682.68
150 day SMA2.692.692.69
200 day SMA2.72.72.7
Back to top | Use Dark Theme