Login or Join
HomepageMitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries
Strong Daily Stock price targets for MitchamIndustries MIND are 10.44 and 10.92
| Daily Target 1 | 10.08 |
| Daily Target 2 | 10.31 |
| Daily Target 3 | 10.563333333333 |
| Daily Target 4 | 10.79 |
| Daily Target 5 | 11.04 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.53 (-1.22%) | 10.47 | 10.34 - 10.82 | 0.6148 times | Fri 16 January 2026 | 10.66 (-3.09%) | 10.88 | 10.50 - 11.00 | 0.5647 times | Thu 15 January 2026 | 11.00 (-2.05%) | 11.25 | 10.70 - 11.39 | 0.5478 times | Wed 14 January 2026 | 11.23 (4.08%) | 10.87 | 10.50 - 11.38 | 0.8463 times | Tue 13 January 2026 | 10.79 (1.7%) | 10.85 | 10.34 - 10.93 | 0.7045 times | Mon 12 January 2026 | 10.61 (5.36%) | 10.14 | 9.95 - 10.91 | 1.7236 times | Fri 09 January 2026 | 10.07 (15.61%) | 8.60 | 8.57 - 10.14 | 1.9151 times | Thu 08 January 2026 | 8.71 (8.2%) | 8.00 | 8.00 - 8.84 | 0.9941 times | Wed 07 January 2026 | 8.05 (-3.82%) | 8.31 | 7.90 - 8.34 | 0.7392 times | Tue 06 January 2026 | 8.37 (-8.42%) | 9.19 | 8.18 - 9.19 | 1.3499 times | Mon 05 January 2026 | 9.14 (1.56%) | 9.27 | 8.88 - 9.38 | 0.8685 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 10.44 and 10.92
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.31 |
| Weekly Target 3 | 10.563333333333 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 11.04 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.53 (-1.22%) | 10.47 | 10.34 - 10.82 | 0.125 times | Fri 16 January 2026 | 10.66 (5.86%) | 10.14 | 9.95 - 11.39 | 0.8917 times | Fri 09 January 2026 | 10.07 (11.89%) | 9.27 | 7.90 - 10.14 | 1.1926 times | Fri 02 January 2026 | 9.00 (-2.49%) | 9.10 | 8.65 - 9.39 | 0.759 times | Fri 26 December 2025 | 9.23 (17.73%) | 8.11 | 7.92 - 9.45 | 0.6653 times | Fri 19 December 2025 | 7.84 (-7.55%) | 8.61 | 7.40 - 8.74 | 0.9616 times | Fri 12 December 2025 | 8.48 (-17.19%) | 10.43 | 7.47 - 10.91 | 2.4926 times | Fri 05 December 2025 | 10.24 (7.45%) | 9.98 | 9.36 - 10.67 | 0.8589 times | Fri 28 November 2025 | 9.53 (5.65%) | 9.08 | 8.61 - 9.57 | 0.6598 times | Fri 21 November 2025 | 9.02 (-24.14%) | 11.82 | 8.49 - 11.89 | 1.3936 times | Fri 14 November 2025 | 11.89 (-9.92%) | 13.89 | 11.58 - 14.50 | 1.3093 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 9.22 and 12.71
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 9.94 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 13.43 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.53 (19.8%) | 8.81 | 7.90 - 11.39 | 0.5239 times | Wed 31 December 2025 | 8.79 (-7.76%) | 9.98 | 7.40 - 10.91 | 1.1655 times | Fri 28 November 2025 | 9.53 (-13.44%) | 11.49 | 8.49 - 14.50 | 0.9514 times | Fri 31 October 2025 | 11.01 (36.09%) | 8.10 | 7.97 - 12.08 | 1.4888 times | Tue 30 September 2025 | 8.09 (-20.06%) | 10.15 | 7.90 - 10.62 | 0.9755 times | Fri 29 August 2025 | 10.12 (7.09%) | 9.29 | 8.83 - 11.50 | 0.7726 times | Thu 31 July 2025 | 9.45 (11.97%) | 8.44 | 7.09 - 10.12 | 0.9207 times | Mon 30 June 2025 | 8.44 (39.04%) | 6.08 | 5.51 - 9.32 | 2.0868 times | Fri 30 May 2025 | 6.07 (-9.54%) | 6.71 | 6.00 - 7.25 | 0.4279 times | Wed 30 April 2025 | 6.71 (11.83%) | 6.00 | 4.45 - 6.94 | 0.6869 times | Mon 31 March 2025 | 6.00 (-25.56%) | 8.21 | 5.59 - 8.35 | 0.7357 times |
Indicator Analysis of MitchamIndustries
Please login to view indicator analysis. or View indicator analysis of MitchamIndustries MIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 9.85 |
| 20 day DMA | 9.43 |
| 35 day DMA | 9.3 |
| 50 day DMA | 9.85 |
| 100 day DMA | 9.72 |
| 150 day DMA | 9.41 |
| 200 day DMA | 8.57 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.62 | 10.6 |
| 12 day EMA | 10.08 | 10 | 9.88 |
| 20 day EMA | 9.8 | 9.72 | 9.62 |
| 35 day EMA | 9.89 | 9.85 | 9.8 |
| 50 day EMA | 10.07 | 10.05 | 10.03 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.86 | 10.74 |
| 12 day SMA | 9.85 | 9.7 | 9.54 |
| 20 day SMA | 9.43 | 9.29 | 9.13 |
| 35 day SMA | 9.3 | 9.26 | 9.2 |
| 50 day SMA | 9.85 | 9.9 | 9.92 |
| 100 day SMA | 9.72 | 9.71 | 9.71 |
| 150 day SMA | 9.41 | 9.38 | 9.35 |
| 200 day SMA | 8.57 | 8.55 | 8.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.