Login or Join
HomepageMitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries
Strong Daily Stock price targets for MitchamIndustries MIND are 5.16 and 5.4
| Daily Target 1 | 4.96 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.1966666666667 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.44 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.27 (4.98%) | 5.06 | 5.04 - 5.28 | 0.6017 times | Wed 17 June 2026 | 5.02 (-2.9%) | 5.16 | 5.01 - 5.32 | 0.6639 times | Tue 16 June 2026 | 5.17 (-4.26%) | 5.39 | 5.16 - 5.42 | 0.73 times | Mon 15 June 2026 | 5.40 (1.69%) | 5.35 | 5.30 - 5.74 | 1.4562 times | Fri 12 June 2026 | 5.31 (0.95%) | 5.21 | 5.16 - 5.56 | 0.9905 times | Thu 11 June 2026 | 5.26 (-5.4%) | 5.09 | 4.84 - 5.49 | 1.8777 times | Wed 10 June 2026 | 5.56 (-5.92%) | 5.72 | 5.51 - 5.95 | 1.6178 times | Tue 09 June 2026 | 5.91 (-3.9%) | 6.15 | 5.69 - 6.22 | 0.7593 times | Mon 08 June 2026 | 6.15 (-1.44%) | 6.31 | 6.10 - 6.38 | 0.3939 times | Fri 05 June 2026 | 6.24 (-8.91%) | 6.83 | 6.17 - 7.03 | 0.9089 times | Thu 04 June 2026 | 6.85 (1.33%) | 6.69 | 6.69 - 7.00 | 0.3984 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 4.78 and 5.51
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 5.34 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.27 (-0.75%) | 5.35 | 5.01 - 5.74 | 0.9171 times | Fri 12 June 2026 | 5.31 (-14.9%) | 6.31 | 4.84 - 6.38 | 1.4983 times | Fri 05 June 2026 | 6.24 (-7.56%) | 6.63 | 6.17 - 7.03 | 0.8639 times | Fri 29 May 2026 | 6.75 (-3.71%) | 7.01 | 6.75 - 7.48 | 0.6608 times | Fri 22 May 2026 | 7.01 (6.05%) | 6.61 | 6.56 - 7.20 | 0.6584 times | Fri 15 May 2026 | 6.61 (-3.64%) | 6.90 | 6.50 - 7.40 | 1.0204 times | Fri 08 May 2026 | 6.86 (3.63%) | 6.44 | 6.28 - 6.95 | 0.9306 times | Wed 06 May 2026 | 6.62 (1.85%) | 6.45 | 6.28 - 6.69 | 0.5563 times | Fri 01 May 2026 | 6.50 (1.25%) | 6.42 | 6.01 - 6.76 | 1.3425 times | Fri 24 April 2026 | 6.42 (1.58%) | 6.32 | 5.82 - 6.50 | 1.5516 times | Fri 17 April 2026 | 6.32 (-21.49%) | 8.05 | 5.91 - 8.92 | 3.7921 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 3.96 and 6.15
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 5.7133333333333 |
| Monthly Target 4 | 6.59 |
| Monthly Target 5 | 7.9 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.27 (-21.93%) | 6.63 | 4.84 - 7.03 | 0.4759 times | Fri 29 May 2026 | 6.75 (8.7%) | 6.21 | 6.16 - 7.48 | 0.5977 times | Thu 30 April 2026 | 6.21 (-25.63%) | 8.35 | 5.82 - 9.01 | 1.0478 times | Tue 31 March 2026 | 8.35 (9.72%) | 7.50 | 7.34 - 9.37 | 0.7619 times | Fri 27 February 2026 | 7.61 (-13.03%) | 8.59 | 7.41 - 9.10 | 0.6783 times | Fri 30 January 2026 | 8.75 (-0.46%) | 8.81 | 7.90 - 11.39 | 1.0014 times | Wed 31 December 2025 | 8.79 (-7.76%) | 9.98 | 7.40 - 10.91 | 1.3832 times | Fri 28 November 2025 | 9.53 (-13.44%) | 11.49 | 8.49 - 14.50 | 1.1291 times | Fri 31 October 2025 | 11.01 (36.09%) | 8.10 | 7.97 - 12.08 | 1.7669 times | Tue 30 September 2025 | 8.09 (-20.06%) | 10.15 | 7.90 - 10.62 | 1.1578 times | Fri 29 August 2025 | 10.12 (7.09%) | 9.29 | 8.83 - 11.50 | 0.9169 times |
Indicator Analysis of MitchamIndustries
Please login to view indicator analysis. or View indicator analysis of MitchamIndustries MIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.74 |
| 20 day DMA | 6.2 |
| 35 day DMA | 6.43 |
| 50 day DMA | 6.55 |
| 100 day DMA | 7.45 |
| 150 day DMA | 8.15 |
| 200 day DMA | 8.58 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.29 | 5.42 |
| 12 day EMA | 5.64 | 5.71 | 5.84 |
| 20 day EMA | 5.95 | 6.02 | 6.13 |
| 35 day EMA | 6.3 | 6.36 | 6.44 |
| 50 day EMA | 6.57 | 6.62 | 6.69 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.23 | 5.34 |
| 12 day SMA | 5.74 | 5.86 | 5.98 |
| 20 day SMA | 6.2 | 6.29 | 6.37 |
| 35 day SMA | 6.43 | 6.45 | 6.49 |
| 50 day SMA | 6.55 | 6.61 | 6.67 |
| 100 day SMA | 7.45 | 7.49 | 7.54 |
| 150 day SMA | 8.15 | 8.21 | 8.27 |
| 200 day SMA | 8.58 | 8.6 | 8.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.