MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries
Strong Daily Stock price targets for MitchamIndustries MIND are 4.56 and 4.56
Daily Target 1 | 4.56 |
Daily Target 2 | 4.56 |
Daily Target 3 | 4.56 |
Daily Target 4 | 4.56 |
Daily Target 5 | 4.56 |
Daily price and volume Mitcham Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.56 (3.4%) | 4.56 | 4.56 - 4.56 | 0.1072 times | Wed 27 March 2024 | 4.41 (1.38%) | 4.45 | 4.40 - 4.53 | 1.4745 times | Tue 26 March 2024 | 4.35 (-3.97%) | 4.51 | 4.30 - 4.51 | 0.8847 times | Mon 25 March 2024 | 4.53 (-3.21%) | 4.62 | 4.47 - 4.66 | 2.681 times | Fri 22 March 2024 | 4.68 (-8.59%) | 4.72 | 4.61 - 4.90 | 1.2332 times | Thu 21 March 2024 | 5.12 (-1.16%) | 5.18 | 5.12 - 5.20 | 0.563 times | Wed 20 March 2024 | 5.18 (-1.89%) | 5.37 | 5.14 - 5.37 | 0.6166 times | Tue 19 March 2024 | 5.28 (0.38%) | 5.28 | 5.28 - 5.40 | 1.126 times | Mon 18 March 2024 | 5.26 (0.96%) | 5.26 | 5.26 - 5.26 | 0.4558 times | Fri 15 March 2024 | 5.21 (-7.79%) | 5.11 | 5.11 - 5.45 | 0.8579 times | Thu 14 March 2024 | 5.65 (-4.24%) | 5.98 | 5.65 - 6.03 | 1.1796 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 4.25 and 4.61
Weekly Target 1 | 4.15 |
Weekly Target 2 | 4.35 |
Weekly Target 3 | 4.5066666666667 |
Weekly Target 4 | 4.71 |
Weekly Target 5 | 4.87 |
Weekly price and volumes for Mitcham Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.56 (-2.56%) | 4.62 | 4.30 - 4.66 | 1.3943 times | Fri 22 March 2024 | 4.68 (-10.17%) | 5.26 | 4.61 - 5.40 | 1.0821 times | Fri 15 March 2024 | 5.21 (-17.17%) | 6.45 | 5.11 - 6.50 | 1.8736 times | Thu 07 March 2024 | 6.29 (3.97%) | 6.24 | 5.95 - 6.42 | 0.7044 times | Thu 29 February 2024 | 6.05 (0.83%) | 6.23 | 5.86 - 6.37 | 0.5374 times | Fri 23 February 2024 | 6.00 (-0.17%) | 6.50 | 5.95 - 6.50 | 0.5519 times | Fri 16 February 2024 | 6.01 (-5.65%) | 5.98 | 5.86 - 6.53 | 0.9078 times | Fri 09 February 2024 | 6.37 (3.07%) | 6.29 | 5.80 - 6.37 | 0.3413 times | Fri 02 February 2024 | 6.18 (2.66%) | 5.94 | 5.65 - 6.60 | 1.4815 times | Thu 25 January 2024 | 6.02 (2.73%) | 5.88 | 5.79 - 6.22 | 1.1256 times | Fri 19 January 2024 | 5.86 (-2.17%) | 5.70 | 5.61 - 6.02 | 1.2128 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 3.33 and 5.53
Monthly Target 1 | 2.92 |
Monthly Target 2 | 3.74 |
Monthly Target 3 | 5.12 |
Monthly Target 4 | 5.94 |
Monthly Target 5 | 7.32 |
Monthly price and volumes Mitcham Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.56 (-24.63%) | 6.24 | 4.30 - 6.50 | 0.0666 times | Thu 29 February 2024 | 6.05 (0.83%) | 6.33 | 5.80 - 6.53 | 0.0323 times | Wed 31 January 2024 | 6.00 (-8.95%) | 6.51 | 5.61 - 6.85 | 0.0788 times | Fri 29 December 2023 | 6.59 (27.22%) | 5.25 | 4.44 - 6.98 | 0.3174 times | Thu 30 November 2023 | 5.18 (10.92%) | 4.53 | 4.36 - 5.34 | 0.26 times | Tue 31 October 2023 | 4.67 (815.69%) | 0.51 | 0.45 - 7.83 | 1.7878 times | Fri 29 September 2023 | 0.51 (-16.39%) | 0.62 | 0.48 - 0.65 | 0.8961 times | Thu 31 August 2023 | 0.61 (-12.86%) | 0.70 | 0.57 - 0.73 | 1.2872 times | Mon 31 July 2023 | 0.70 (14.75%) | 0.61 | 0.55 - 0.75 | 0.969 times | Fri 30 June 2023 | 0.61 (-3.17%) | 0.65 | 0.55 - 0.81 | 4.3048 times | Wed 31 May 2023 | 0.63 (28.57%) | 0.51 | 0.40 - 0.67 | 5.664 times |
Indicator Analysis of MitchamIndustries
Please login to view indicator analysis. or View indicator analysis of MitchamIndustries MIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
DMA period | DMA value |
5 day DMA | 4.51 |
12 day DMA | 5.01 |
20 day DMA | 5.46 |
35 day DMA | 5.71 |
50 day DMA | 5.78 |
100 day DMA | 5.59 |
150 day DMA | 4.24 |
200 day DMA | 3.34 |
EMA (exponential moving average) of Mitcham Industries MIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.6 | 4.62 | 4.72 |
12 day EMA | 4.96 | 5.03 | 5.14 |
20 day EMA | 5.24 | 5.31 | 5.4 |
35 day EMA | 5.49 | 5.55 | 5.62 |
50 day EMA | 5.7 | 5.75 | 5.8 |
SMA (simple moving average) of Mitcham Industries MIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.51 | 4.62 | 4.77 |
12 day SMA | 5.01 | 5.13 | 5.29 |
20 day SMA | 5.46 | 5.53 | 5.62 |
35 day SMA | 5.71 | 5.76 | 5.8 |
50 day SMA | 5.78 | 5.81 | 5.84 |
100 day SMA | 5.59 | 5.6 | 5.6 |
150 day SMA | 4.24 | 4.21 | 4.18 |
200 day SMA | 3.34 | 3.32 | 3.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.