Login or Join
HomepageMitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries
Strong Daily Stock price targets for MitchamIndustries MIND are 5.24 and 5.64
| Daily Target 1 | 4.94 |
| Daily Target 2 | 5.13 |
| Daily Target 3 | 5.3433333333333 |
| Daily Target 4 | 5.53 |
| Daily Target 5 | 5.74 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.31 (0.95%) | 5.21 | 5.16 - 5.56 | 1.114 times | Thu 11 June 2026 | 5.26 (-5.4%) | 5.09 | 4.84 - 5.49 | 2.1119 times | Wed 10 June 2026 | 5.56 (-5.92%) | 5.72 | 5.51 - 5.95 | 1.8197 times | Tue 09 June 2026 | 5.91 (-3.9%) | 6.15 | 5.69 - 6.22 | 0.8541 times | Mon 08 June 2026 | 6.15 (-1.44%) | 6.31 | 6.10 - 6.38 | 0.443 times | Fri 05 June 2026 | 6.24 (-8.91%) | 6.83 | 6.17 - 7.03 | 1.0223 times | Thu 04 June 2026 | 6.85 (1.33%) | 6.69 | 6.69 - 7.00 | 0.4481 times | Wed 03 June 2026 | 6.76 (1.96%) | 6.70 | 6.63 - 6.88 | 0.7056 times | Tue 02 June 2026 | 6.63 (2.47%) | 6.57 | 6.55 - 6.87 | 0.5621 times | Mon 01 June 2026 | 6.47 (-4.15%) | 6.63 | 6.40 - 6.64 | 0.9192 times | Fri 29 May 2026 | 6.75 (-2.32%) | 6.88 | 6.75 - 6.96 | 0.6104 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 4.31 and 5.85
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 5.51 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 7.05 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.31 (-14.9%) | 6.31 | 4.84 - 6.38 | 1.1637 times | Fri 05 June 2026 | 6.24 (-7.56%) | 6.63 | 6.17 - 7.03 | 0.671 times | Fri 29 May 2026 | 6.75 (-3.71%) | 7.01 | 6.75 - 7.48 | 0.5132 times | Fri 22 May 2026 | 7.01 (6.05%) | 6.61 | 6.56 - 7.20 | 0.5114 times | Fri 15 May 2026 | 6.61 (-3.64%) | 6.90 | 6.50 - 7.40 | 0.7926 times | Fri 08 May 2026 | 6.86 (3.63%) | 6.44 | 6.28 - 6.95 | 0.7228 times | Wed 06 May 2026 | 6.62 (1.85%) | 6.45 | 6.28 - 6.69 | 0.4321 times | Fri 01 May 2026 | 6.50 (1.25%) | 6.42 | 6.01 - 6.76 | 1.0428 times | Fri 24 April 2026 | 6.42 (1.58%) | 6.32 | 5.82 - 6.50 | 1.2051 times | Fri 17 April 2026 | 6.32 (-21.49%) | 8.05 | 5.91 - 8.92 | 2.9453 times | Fri 10 April 2026 | 8.05 (-8.63%) | 8.71 | 7.92 - 8.95 | 0.4717 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 3.98 and 6.17
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 5.7266666666667 |
| Monthly Target 4 | 6.61 |
| Monthly Target 5 | 7.92 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.31 (-21.33%) | 6.63 | 4.84 - 7.03 | 0.3474 times | Fri 29 May 2026 | 6.75 (8.7%) | 6.21 | 6.16 - 7.48 | 0.6058 times | Thu 30 April 2026 | 6.21 (-25.63%) | 8.35 | 5.82 - 9.01 | 1.062 times | Tue 31 March 2026 | 8.35 (9.72%) | 7.50 | 7.34 - 9.37 | 0.7721 times | Fri 27 February 2026 | 7.61 (-13.03%) | 8.59 | 7.41 - 9.10 | 0.6874 times | Fri 30 January 2026 | 8.75 (-0.46%) | 8.81 | 7.90 - 11.39 | 1.0149 times | Wed 31 December 2025 | 8.79 (-7.76%) | 9.98 | 7.40 - 10.91 | 1.4019 times | Fri 28 November 2025 | 9.53 (-13.44%) | 11.49 | 8.49 - 14.50 | 1.1444 times | Fri 31 October 2025 | 11.01 (36.09%) | 8.10 | 7.97 - 12.08 | 1.7908 times | Tue 30 September 2025 | 8.09 (-20.06%) | 10.15 | 7.90 - 10.62 | 1.1734 times | Fri 29 August 2025 | 10.12 (7.09%) | 9.29 | 8.83 - 11.50 | 0.9293 times |
Indicator Analysis of MitchamIndustries
Please login to view indicator analysis. or View indicator analysis of MitchamIndustries MIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 6.23 |
| 20 day DMA | 6.51 |
| 35 day DMA | 6.56 |
| 50 day DMA | 6.8 |
| 100 day DMA | 7.63 |
| 150 day DMA | 8.37 |
| 200 day DMA | 8.67 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.77 | 6.03 |
| 12 day EMA | 6.05 | 6.19 | 6.36 |
| 20 day EMA | 6.32 | 6.43 | 6.55 |
| 35 day EMA | 6.62 | 6.7 | 6.78 |
| 50 day EMA | 6.81 | 6.87 | 6.94 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.82 | 6.14 |
| 12 day SMA | 6.23 | 6.38 | 6.55 |
| 20 day SMA | 6.51 | 6.59 | 6.66 |
| 35 day SMA | 6.56 | 6.59 | 6.61 |
| 50 day SMA | 6.8 | 6.87 | 6.93 |
| 100 day SMA | 7.63 | 7.68 | 7.74 |
| 150 day SMA | 8.37 | 8.42 | 8.46 |
| 200 day SMA | 8.67 | 8.7 | 8.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.