Login or Join
HomepageMitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries
Strong Daily Stock price targets for MitchamIndustries MIND are 5.97 and 6.29
| Daily Target 1 | 5.88 |
| Daily Target 2 | 6.06 |
| Daily Target 3 | 6.1966666666667 |
| Daily Target 4 | 6.38 |
| Daily Target 5 | 6.52 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6.25 (-0.64%) | 6.33 | 6.01 - 6.33 | 0.3563 times | Tue 28 April 2026 | 6.29 (-4.55%) | 6.41 | 6.19 - 6.60 | 0.4372 times | Mon 27 April 2026 | 6.59 (2.65%) | 6.42 | 6.42 - 6.76 | 0.6943 times | Fri 24 April 2026 | 6.42 (3.22%) | 6.24 | 6.16 - 6.50 | 0.5029 times | Thu 23 April 2026 | 6.22 (-0.8%) | 6.31 | 6.09 - 6.38 | 0.4956 times | Wed 22 April 2026 | 6.27 (6.63%) | 6.05 | 6.05 - 6.45 | 0.4108 times | Tue 21 April 2026 | 5.88 (-3.29%) | 6.09 | 5.82 - 6.37 | 0.8685 times | Mon 20 April 2026 | 6.08 (-3.8%) | 6.32 | 6.08 - 6.38 | 0.6107 times | Fri 17 April 2026 | 6.32 (1.44%) | 6.25 | 5.91 - 6.46 | 2.0749 times | Thu 16 April 2026 | 6.23 (-28.47%) | 7.04 | 6.16 - 7.04 | 3.5488 times | Wed 15 April 2026 | 8.71 (-0.46%) | 8.80 | 8.53 - 8.92 | 0.8249 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 5.76 and 6.51
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 6.34 |
| Weekly Target 4 | 6.67 |
| Weekly Target 5 | 7.09 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6.25 (-2.65%) | 6.42 | 6.01 - 6.76 | 0.608 times | Fri 24 April 2026 | 6.42 (1.58%) | 6.32 | 5.82 - 6.50 | 1.1804 times | Fri 17 April 2026 | 6.32 (-21.49%) | 8.05 | 5.91 - 8.92 | 2.885 times | Fri 10 April 2026 | 8.05 (-8.63%) | 8.71 | 7.92 - 8.95 | 0.462 times | Thu 02 April 2026 | 8.81 (-0.45%) | 8.81 | 7.60 - 9.01 | 0.6516 times | Fri 27 March 2026 | 8.85 (7.4%) | 8.24 | 8.13 - 9.37 | 0.9903 times | Fri 20 March 2026 | 8.24 (3.52%) | 8.03 | 7.95 - 9.20 | 0.6875 times | Fri 13 March 2026 | 7.96 (2.18%) | 7.78 | 7.58 - 9.33 | 1.3972 times | Fri 06 March 2026 | 7.79 (2.37%) | 7.50 | 7.34 - 8.30 | 0.4354 times | Fri 27 February 2026 | 7.61 (-4.4%) | 7.86 | 7.41 - 8.09 | 0.7026 times | Fri 20 February 2026 | 7.96 (-6.35%) | 8.50 | 7.95 - 8.72 | 0.7485 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 4.44 and 7.63
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 7.0266666666667 |
| Monthly Target 4 | 8.23 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6.25 (-25.15%) | 8.35 | 5.82 - 9.01 | 0.928 times | Tue 31 March 2026 | 8.35 (9.72%) | 7.50 | 7.34 - 9.37 | 0.699 times | Fri 27 February 2026 | 7.61 (-13.03%) | 8.59 | 7.41 - 9.10 | 0.6223 times | Fri 30 January 2026 | 8.75 (-0.46%) | 8.81 | 7.90 - 11.39 | 0.9187 times | Wed 31 December 2025 | 8.79 (-7.76%) | 9.98 | 7.40 - 10.91 | 1.2691 times | Fri 28 November 2025 | 9.53 (-13.44%) | 11.49 | 8.49 - 14.50 | 1.0359 times | Fri 31 October 2025 | 11.01 (36.09%) | 8.10 | 7.97 - 12.08 | 1.6211 times | Tue 30 September 2025 | 8.09 (-20.06%) | 10.15 | 7.90 - 10.62 | 1.0622 times | Fri 29 August 2025 | 10.12 (7.09%) | 9.29 | 8.83 - 11.50 | 0.8412 times | Thu 31 July 2025 | 9.45 (11.97%) | 8.44 | 7.09 - 10.12 | 1.0025 times | Mon 30 June 2025 | 8.44 (39.04%) | 6.08 | 5.51 - 9.32 | 2.2722 times |
Indicator Analysis of MitchamIndustries
Please login to view indicator analysis. or View indicator analysis of MitchamIndustries MIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 6.35 |
| 12 day DMA | 6.67 |
| 20 day DMA | 7.35 |
| 35 day DMA | 7.8 |
| 50 day DMA | 7.87 |
| 100 day DMA | 8.49 |
| 150 day DMA | 9.08 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.35 | 6.4 | 6.46 |
| 12 day EMA | 6.69 | 6.77 | 6.86 |
| 20 day EMA | 7.06 | 7.15 | 7.24 |
| 35 day EMA | 7.43 | 7.5 | 7.57 |
| 50 day EMA | 7.78 | 7.84 | 7.9 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.35 | 6.36 | 6.28 |
| 12 day SMA | 6.67 | 6.84 | 6.99 |
| 20 day SMA | 7.35 | 7.45 | 7.52 |
| 35 day SMA | 7.8 | 7.84 | 7.89 |
| 50 day SMA | 7.87 | 7.91 | 7.95 |
| 100 day SMA | 8.49 | 8.53 | 8.56 |
| 150 day SMA | 9.08 | 9.1 | 9.11 |
| 200 day SMA | 9.11 | 9.12 | 9.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.