Login or Join
HomepageMitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries
Strong Daily Stock price targets for MitchamIndustries MIND are 4.13 and 4.28
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.09 |
| Daily Target 3 | 4.1633333333333 |
| Daily Target 4 | 4.24 |
| Daily Target 5 | 4.31 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.16 (1.46%) | 4.14 | 4.09 - 4.24 | 0.795 times | Wed 16 September 2026 | 4.10 (1.49%) | 4.04 | 3.98 - 4.12 | 0.3199 times | Tue 15 September 2026 | 4.04 (-3.35%) | 4.16 | 4.02 - 4.25 | 0.7317 times | Mon 14 September 2026 | 4.18 (6.63%) | 3.95 | 3.93 - 4.18 | 1.0175 times | Fri 11 September 2026 | 3.92 (0.26%) | 3.90 | 3.80 - 3.97 | 0.5733 times | Thu 10 September 2026 | 3.91 (0.51%) | 3.76 | 3.75 - 3.98 | 0.6992 times | Wed 09 September 2026 | 3.89 (-7.38%) | 3.65 | 3.63 - 3.94 | 2.2337 times | Tue 08 September 2026 | 4.20 (-7.49%) | 4.65 | 4.20 - 4.70 | 2.671 times | Fri 04 September 2026 | 4.54 (2.71%) | 4.45 | 4.42 - 4.66 | 0.557 times | Thu 03 September 2026 | 4.42 (-0.23%) | 4.46 | 4.37 - 4.56 | 0.4018 times | Wed 02 September 2026 | 4.43 (3.02%) | 4.29 | 4.29 - 4.49 | 0.2859 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 4.05 and 4.37
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.1133333333333 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.16 (6.12%) | 3.95 | 3.93 - 4.25 | 0.8569 times | Fri 11 September 2026 | 3.92 (-13.66%) | 4.65 | 3.63 - 4.70 | 1.848 times | Fri 04 September 2026 | 4.54 (4.61%) | 4.34 | 4.26 - 4.66 | 0.836 times | Fri 28 August 2026 | 4.34 (-4.19%) | 4.45 | 4.25 - 4.60 | 1.097 times | Fri 21 August 2026 | 4.53 (-4.23%) | 4.78 | 4.47 - 5.47 | 1.4232 times | Fri 14 August 2026 | 4.73 (-6.89%) | 5.00 | 4.57 - 5.20 | 1.1234 times | Fri 07 August 2026 | 5.08 (2.01%) | 5.00 | 4.89 - 5.46 | 0.7614 times | Fri 31 July 2026 | 4.98 (-10.27%) | 5.55 | 4.71 - 5.76 | 0.9988 times | Fri 24 July 2026 | 5.55 (0%) | 5.47 | 5.40 - 5.67 | 0.1865 times | Fri 24 July 2026 | 5.55 (7.35%) | 5.25 | 5.20 - 6.00 | 0.8689 times | Fri 17 July 2026 | 5.17 (-5.31%) | 5.45 | 5.00 - 5.77 | 0.9165 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 3.36 and 4.43
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 4.1633333333333 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 5.23 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.16 (-4.37%) | 4.32 | 3.63 - 4.70 | 0.4604 times | Mon 31 August 2026 | 4.35 (-12.65%) | 5.00 | 4.25 - 5.47 | 0.6867 times | Fri 31 July 2026 | 4.98 (5.51%) | 4.72 | 4.67 - 6.00 | 0.6143 times | Tue 30 June 2026 | 4.72 (-30.07%) | 6.63 | 4.66 - 7.03 | 0.8581 times | Fri 29 May 2026 | 6.75 (8.7%) | 6.21 | 6.16 - 7.48 | 0.8064 times | Thu 30 April 2026 | 6.21 (-25.63%) | 8.35 | 5.82 - 9.01 | 1.4138 times | Tue 31 March 2026 | 8.35 (9.72%) | 7.50 | 7.34 - 9.37 | 1.0279 times | Fri 27 February 2026 | 7.61 (-13.03%) | 8.59 | 7.41 - 9.10 | 0.9152 times | Fri 30 January 2026 | 8.75 (-0.46%) | 8.81 | 7.90 - 11.39 | 1.351 times | Wed 31 December 2025 | 8.79 (-7.76%) | 9.98 | 7.40 - 10.91 | 1.8663 times | Fri 28 November 2025 | 9.53 (-13.44%) | 11.49 | 8.49 - 14.50 | 1.5234 times |
Indicator Analysis of MitchamIndustries
Please login to view indicator analysis. or View indicator analysis of MitchamIndustries MIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.8 |
| 100 day DMA | 5.41 |
| 150 day DMA | 6.25 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.08 | 4.07 |
| 12 day EMA | 4.18 | 4.18 | 4.19 |
| 20 day EMA | 4.29 | 4.3 | 4.32 |
| 35 day EMA | 4.52 | 4.54 | 4.57 |
| 50 day EMA | 4.74 | 4.76 | 4.79 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.03 | 3.99 |
| 12 day SMA | 4.17 | 4.19 | 4.21 |
| 20 day SMA | 4.27 | 4.3 | 4.33 |
| 35 day SMA | 4.55 | 4.57 | 4.6 |
| 50 day SMA | 4.8 | 4.83 | 4.84 |
| 100 day SMA | 5.41 | 5.43 | 5.46 |
| 150 day SMA | 6.25 | 6.27 | 6.3 |
| 200 day SMA | 6.97 | 7 | 7.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.