MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets MitchamIndustries

Strong Daily Stock price targets for MitchamIndustries MIND are 4.56 and 4.56

Daily Target 14.56
Daily Target 24.56
Daily Target 34.56
Daily Target 44.56
Daily Target 54.56

Daily price and volume Mitcham Industries

Date Closing Open Range Volume
Thu 28 March 2024 4.56 (3.4%) 4.56 4.56 - 4.56 0.1072 times
Wed 27 March 2024 4.41 (1.38%) 4.45 4.40 - 4.53 1.4745 times
Tue 26 March 2024 4.35 (-3.97%) 4.51 4.30 - 4.51 0.8847 times
Mon 25 March 2024 4.53 (-3.21%) 4.62 4.47 - 4.66 2.681 times
Fri 22 March 2024 4.68 (-8.59%) 4.72 4.61 - 4.90 1.2332 times
Thu 21 March 2024 5.12 (-1.16%) 5.18 5.12 - 5.20 0.563 times
Wed 20 March 2024 5.18 (-1.89%) 5.37 5.14 - 5.37 0.6166 times
Tue 19 March 2024 5.28 (0.38%) 5.28 5.28 - 5.40 1.126 times
Mon 18 March 2024 5.26 (0.96%) 5.26 5.26 - 5.26 0.4558 times
Fri 15 March 2024 5.21 (-7.79%) 5.11 5.11 - 5.45 0.8579 times
Thu 14 March 2024 5.65 (-4.24%) 5.98 5.65 - 6.03 1.1796 times

 Daily chart MitchamIndustries

Weekly price and charts MitchamIndustries

Strong weekly Stock price targets for MitchamIndustries MIND are 4.25 and 4.61

Weekly Target 14.15
Weekly Target 24.35
Weekly Target 34.5066666666667
Weekly Target 44.71
Weekly Target 54.87

Weekly price and volumes for Mitcham Industries

Date Closing Open Range Volume
Thu 28 March 2024 4.56 (-2.56%) 4.62 4.30 - 4.66 1.3943 times
Fri 22 March 2024 4.68 (-10.17%) 5.26 4.61 - 5.40 1.0821 times
Fri 15 March 2024 5.21 (-17.17%) 6.45 5.11 - 6.50 1.8736 times
Thu 07 March 2024 6.29 (3.97%) 6.24 5.95 - 6.42 0.7044 times
Thu 29 February 2024 6.05 (0.83%) 6.23 5.86 - 6.37 0.5374 times
Fri 23 February 2024 6.00 (-0.17%) 6.50 5.95 - 6.50 0.5519 times
Fri 16 February 2024 6.01 (-5.65%) 5.98 5.86 - 6.53 0.9078 times
Fri 09 February 2024 6.37 (3.07%) 6.29 5.80 - 6.37 0.3413 times
Fri 02 February 2024 6.18 (2.66%) 5.94 5.65 - 6.60 1.4815 times
Thu 25 January 2024 6.02 (2.73%) 5.88 5.79 - 6.22 1.1256 times
Fri 19 January 2024 5.86 (-2.17%) 5.70 5.61 - 6.02 1.2128 times

 weekly chart MitchamIndustries

Monthly price and charts MitchamIndustries

Strong monthly Stock price targets for MitchamIndustries MIND are 3.33 and 5.53

Monthly Target 12.92
Monthly Target 23.74
Monthly Target 35.12
Monthly Target 45.94
Monthly Target 57.32

Monthly price and volumes Mitcham Industries

Date Closing Open Range Volume
Thu 28 March 2024 4.56 (-24.63%) 6.24 4.30 - 6.50 0.0666 times
Thu 29 February 2024 6.05 (0.83%) 6.33 5.80 - 6.53 0.0323 times
Wed 31 January 2024 6.00 (-8.95%) 6.51 5.61 - 6.85 0.0788 times
Fri 29 December 2023 6.59 (27.22%) 5.25 4.44 - 6.98 0.3174 times
Thu 30 November 2023 5.18 (10.92%) 4.53 4.36 - 5.34 0.26 times
Tue 31 October 2023 4.67 (815.69%) 0.51 0.45 - 7.83 1.7878 times
Fri 29 September 2023 0.51 (-16.39%) 0.62 0.48 - 0.65 0.8961 times
Thu 31 August 2023 0.61 (-12.86%) 0.70 0.57 - 0.73 1.2872 times
Mon 31 July 2023 0.70 (14.75%) 0.61 0.55 - 0.75 0.969 times
Fri 30 June 2023 0.61 (-3.17%) 0.65 0.55 - 0.81 4.3048 times
Wed 31 May 2023 0.63 (28.57%) 0.51 0.40 - 0.67 5.664 times

 monthly chart MitchamIndustries

DMA SMA EMA moving averages of Mitcham Industries MIND

DMA (daily moving average) of Mitcham Industries MIND

DMA period DMA value
5 day DMA 4.51
12 day DMA 5.01
20 day DMA 5.46
35 day DMA 5.71
50 day DMA 5.78
100 day DMA 5.59
150 day DMA 4.24
200 day DMA 3.34

EMA (exponential moving average) of Mitcham Industries MIND

EMA period EMA current EMA prev EMA prev2
5 day EMA4.64.624.72
12 day EMA4.965.035.14
20 day EMA5.245.315.4
35 day EMA5.495.555.62
50 day EMA5.75.755.8

SMA (simple moving average) of Mitcham Industries MIND

SMA period SMA current SMA prev SMA prev2
5 day SMA4.514.624.77
12 day SMA5.015.135.29
20 day SMA5.465.535.62
35 day SMA5.715.765.8
50 day SMA5.785.815.84
100 day SMA5.595.65.6
150 day SMA4.244.214.18
200 day SMA3.343.323.3
Back to top | Use Dark Theme