Login or Join
HomepageMitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries
Strong Daily Stock price targets for MitchamIndustries MIND are 5.94 and 6.23
| Daily Target 1 | 5.73 |
| Daily Target 2 | 5.86 |
| Daily Target 3 | 6.0233333333333 |
| Daily Target 4 | 6.15 |
| Daily Target 5 | 6.31 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 5.98 (1.7%) | 5.90 | 5.90 - 6.19 | 0.7462 times |
| Tue 17 June 2025 | 5.88 (-4.85%) | 6.20 | 5.88 - 6.29 | 0.3549 times |
| Fri 13 June 2025 | 6.18 (2.32%) | 6.19 | 5.97 - 6.19 | 0.6981 times |
| Thu 12 June 2025 | 6.04 (0.33%) | 6.04 | 5.89 - 6.16 | 0.8719 times |
| Wed 11 June 2025 | 6.02 (-10.81%) | 6.35 | 5.51 - 6.50 | 3.4076 times |
| Tue 10 June 2025 | 6.75 (-2.32%) | 7.20 | 6.61 - 7.20 | 1.6526 times |
| Mon 09 June 2025 | 6.91 (-0.72%) | 7.00 | 6.80 - 7.19 | 0.8374 times |
| Fri 06 June 2025 | 6.96 (7.74%) | 6.58 | 6.42 - 7.00 | 0.6659 times |
| Thu 05 June 2025 | 6.46 (1.57%) | 6.37 | 6.30 - 6.70 | 0.5336 times |
| Wed 04 June 2025 | 6.36 (4.26%) | 6.12 | 6.12 - 6.50 | 0.2318 times |
| Tue 03 June 2025 | 6.10 (1.84%) | 5.98 | 5.88 - 6.13 | 0.2464 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 5.73 and 6.14
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 6.05 |
| Weekly Target 4 | 6.22 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 5.98 (-3.24%) | 6.20 | 5.88 - 6.29 | 0.4872 times |
| Fri 13 June 2025 | 6.18 (-11.21%) | 7.00 | 5.51 - 7.20 | 3.304 times |
| Fri 06 June 2025 | 6.96 (14.66%) | 6.08 | 5.88 - 7.00 | 0.9469 times |
| Fri 30 May 2025 | 6.07 (-6.47%) | 6.55 | 6.00 - 6.62 | 0.5189 times |
| Fri 23 May 2025 | 6.49 (-4.14%) | 6.67 | 6.21 - 6.75 | 0.7541 times |
| Fri 16 May 2025 | 6.77 (2.42%) | 6.94 | 6.61 - 7.25 | 0.7959 times |
| Fri 09 May 2025 | 6.61 (-3.5%) | 6.80 | 6.50 - 6.98 | 0.609 times |
| Fri 02 May 2025 | 6.85 (4.9%) | 6.54 | 6.22 - 6.88 | 1.0351 times |
| Fri 25 April 2025 | 6.53 (30.08%) | 5.02 | 4.90 - 6.94 | 1.4578 times |
| Thu 17 April 2025 | 5.02 (3.29%) | 4.88 | 4.75 - 5.08 | 0.0913 times |
| Wed 16 April 2025 | 4.86 (0%) | 4.88 | 4.75 - 4.99 | 0 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 4.9 and 6.59
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 6.23 |
| Monthly Target 4 | 6.95 |
| Monthly Target 5 | 7.92 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 5.98 (-1.48%) | 6.08 | 5.51 - 7.20 | 0.7547 times |
| Fri 30 May 2025 | 6.07 (-9.54%) | 6.71 | 6.00 - 7.25 | 0.48 times |
| Wed 30 April 2025 | 6.71 (11.83%) | 6.00 | 4.45 - 6.94 | 0.7704 times |
| Mon 31 March 2025 | 6.00 (-25.56%) | 8.21 | 5.59 - 8.35 | 0.8252 times |
| Fri 28 February 2025 | 8.06 (-13.05%) | 9.18 | 7.66 - 11.10 | 1.8592 times |
| Fri 31 January 2025 | 9.27 (16.75%) | 7.91 | 6.50 - 9.53 | 1.5834 times |
| Tue 31 December 2024 | 7.94 (106.23%) | 3.97 | 3.97 - 8.55 | 2.7439 times |
| Tue 26 November 2024 | 3.85 (7.54%) | 3.56 | 3.53 - 3.95 | 0.2389 times |
| Thu 31 October 2024 | 3.58 (-7.25%) | 3.87 | 3.47 - 3.96 | 0.2314 times |
| Mon 30 September 2024 | 3.86 (4.04%) | 3.81 | 3.05 - 4.10 | 0.513 times |
| Fri 30 August 2024 | 3.71 (-17.56%) | 4.58 | 3.62 - 5.06 | 0.3313 times |
Indicator Analysis of MitchamIndustries
Please login to view indicator analysis. or View indicator analysis of MitchamIndustries MIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 6.3 |
| 20 day DMA | 6.33 |
| 35 day DMA | 6.5 |
| 50 day DMA | 6.13 |
| 100 day DMA | 6.98 |
| 150 day DMA | 6.64 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 6.14 | 6.27 |
| 12 day EMA | 6.24 | 6.29 | 6.37 |
| 20 day EMA | 6.28 | 6.31 | 6.36 |
| 35 day EMA | 6.14 | 6.15 | 6.17 |
| 50 day EMA | 6.03 | 6.03 | 6.04 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 6.17 | 6.38 |
| 12 day SMA | 6.3 | 6.31 | 6.34 |
| 20 day SMA | 6.33 | 6.36 | 6.4 |
| 35 day SMA | 6.5 | 6.51 | 6.53 |
| 50 day SMA | 6.13 | 6.12 | 6.09 |
| 100 day SMA | 6.98 | 7.01 | 7.03 |
| 150 day SMA | 6.64 | 6.63 | 6.61 |
| 200 day SMA | 5.91 | 5.9 | 5.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.