Login or Join
HomepageMitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries
Strong Daily Stock price targets for MitchamIndustries MIND are 7.76 and 8.37
| Daily Target 1 | 7.29 |
| Daily Target 2 | 7.61 |
| Daily Target 3 | 7.9 |
| Daily Target 4 | 8.22 |
| Daily Target 5 | 8.51 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 7.93 (1.8%) | 7.78 | 7.58 - 8.19 | 2.3546 times | Fri 06 March 2026 | 7.79 (0%) | 7.62 | 7.50 - 7.94 | 0.8173 times | Thu 05 March 2026 | 7.79 (-3.35%) | 7.98 | 7.75 - 8.25 | 0.467 times | Wed 04 March 2026 | 8.06 (3.07%) | 7.80 | 7.63 - 8.30 | 0.634 times | Tue 03 March 2026 | 7.82 (-1.88%) | 7.91 | 7.57 - 7.91 | 0.6708 times | Mon 02 March 2026 | 7.97 (4.73%) | 7.50 | 7.34 - 7.99 | 0.8501 times | Fri 27 February 2026 | 7.61 (-5.58%) | 7.91 | 7.48 - 8.04 | 1.6079 times | Thu 26 February 2026 | 8.06 (2.03%) | 7.90 | 7.74 - 8.07 | 0.5387 times | Wed 25 February 2026 | 7.90 (3.54%) | 7.65 | 7.65 - 8.09 | 0.8152 times | Tue 24 February 2026 | 7.63 (-1.55%) | 7.75 | 7.41 - 7.83 | 1.2444 times | Mon 23 February 2026 | 7.75 (-2.64%) | 7.86 | 7.73 - 8.09 | 1.3427 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 7.76 and 8.37
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 7.61 |
| Weekly Target 3 | 7.9 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 8.51 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 7.93 (1.8%) | 7.78 | 7.58 - 8.19 | 0.391 times | Fri 06 March 2026 | 7.79 (2.37%) | 7.50 | 7.34 - 8.30 | 0.5711 times | Fri 27 February 2026 | 7.61 (-4.4%) | 7.86 | 7.41 - 8.09 | 0.9214 times | Fri 20 February 2026 | 7.96 (-6.35%) | 8.50 | 7.95 - 8.72 | 0.9816 times | Fri 13 February 2026 | 8.50 (0%) | 8.37 | 8.25 - 8.94 | 0.2731 times | Fri 13 February 2026 | 8.50 (4.04%) | 8.18 | 8.00 - 8.94 | 0.9984 times | Fri 06 February 2026 | 8.17 (-6.63%) | 8.59 | 7.70 - 9.10 | 1.4896 times | Fri 30 January 2026 | 8.75 (-9.51%) | 9.67 | 8.56 - 9.67 | 1.6285 times | Fri 23 January 2026 | 9.67 (-9.29%) | 10.47 | 9.25 - 10.94 | 1.1983 times | Fri 16 January 2026 | 10.66 (5.86%) | 10.14 | 9.95 - 11.39 | 1.5471 times | Fri 09 January 2026 | 10.07 (11.89%) | 9.27 | 7.90 - 10.14 | 2.069 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 7.64 and 8.6
| Monthly Target 1 | 6.9 |
| Monthly Target 2 | 7.41 |
| Monthly Target 3 | 7.8566666666667 |
| Monthly Target 4 | 8.37 |
| Monthly Target 5 | 8.82 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 7.93 (4.2%) | 7.50 | 7.34 - 8.30 | 0.1191 times | Fri 27 February 2026 | 7.61 (-13.03%) | 8.59 | 7.41 - 9.10 | 0.5776 times | Fri 30 January 2026 | 8.75 (-0.46%) | 8.81 | 7.90 - 11.39 | 0.8527 times | Wed 31 December 2025 | 8.79 (-7.76%) | 9.98 | 7.40 - 10.91 | 1.1779 times | Fri 28 November 2025 | 9.53 (-13.44%) | 11.49 | 8.49 - 14.50 | 0.9615 times | Fri 31 October 2025 | 11.01 (36.09%) | 8.10 | 7.97 - 12.08 | 1.5047 times | Tue 30 September 2025 | 8.09 (-20.06%) | 10.15 | 7.90 - 10.62 | 0.9859 times | Fri 29 August 2025 | 10.12 (7.09%) | 9.29 | 8.83 - 11.50 | 0.7808 times | Thu 31 July 2025 | 9.45 (11.97%) | 8.44 | 7.09 - 10.12 | 0.9305 times | Mon 30 June 2025 | 8.44 (39.04%) | 6.08 | 5.51 - 9.32 | 2.109 times | Fri 30 May 2025 | 6.07 (-9.54%) | 6.71 | 6.00 - 7.25 | 0.4325 times |
Indicator Analysis of MitchamIndustries
Please login to view indicator analysis. or View indicator analysis of MitchamIndustries MIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 7.88 |
| 12 day DMA | 7.86 |
| 20 day DMA | 8.12 |
| 35 day DMA | 8.52 |
| 50 day DMA | 8.83 |
| 100 day DMA | 9.53 |
| 150 day DMA | 9.49 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.88 | 7.85 | 7.88 |
| 12 day EMA | 7.96 | 7.96 | 7.99 |
| 20 day EMA | 8.1 | 8.12 | 8.16 |
| 35 day EMA | 8.38 | 8.41 | 8.45 |
| 50 day EMA | 8.71 | 8.74 | 8.78 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.88 | 7.89 | 7.85 |
| 12 day SMA | 7.86 | 7.89 | 7.95 |
| 20 day SMA | 8.12 | 8.14 | 8.16 |
| 35 day SMA | 8.52 | 8.6 | 8.69 |
| 50 day SMA | 8.83 | 8.85 | 8.88 |
| 100 day SMA | 9.53 | 9.55 | 9.58 |
| 150 day SMA | 9.49 | 9.5 | 9.51 |
| 200 day SMA | 9.01 | 9 | 8.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.