MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets MitekSystems
Strong Daily Stock price targets for MitekSystems MITK are 13.94 and 14.39
Daily Target 1 | 13.59 |
Daily Target 2 | 13.84 |
Daily Target 3 | 14.036666666667 |
Daily Target 4 | 14.29 |
Daily Target 5 | 14.49 |
Daily price and volume Mitek Systems
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.10 (1.29%) | 13.91 | 13.78 - 14.23 | 1.2655 times | Wed 27 March 2024 | 13.92 (5.22%) | 13.38 | 13.32 - 13.98 | 1.3168 times | Tue 26 March 2024 | 13.23 (2.56%) | 12.95 | 12.85 - 13.51 | 1.013 times | Mon 25 March 2024 | 12.90 (2.87%) | 12.50 | 12.50 - 13.02 | 0.7093 times | Fri 22 March 2024 | 12.54 (0.64%) | 12.55 | 12.25 - 12.64 | 0.7281 times | Thu 21 March 2024 | 12.46 (-0.32%) | 12.55 | 12.22 - 12.71 | 1.0534 times | Wed 20 March 2024 | 12.50 (0.97%) | 12.00 | 11.15 - 12.77 | 1.784 times | Tue 19 March 2024 | 12.38 (1.48%) | 12.14 | 12.14 - 12.53 | 0.7412 times | Mon 18 March 2024 | 12.20 (4.18%) | 11.67 | 11.67 - 12.35 | 0.6408 times | Fri 15 March 2024 | 11.71 (-1.76%) | 11.76 | 11.54 - 11.89 | 0.7481 times | Thu 14 March 2024 | 11.92 (0.17%) | 11.87 | 11.75 - 12.10 | 0.3425 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 13.3 and 15.03
Weekly Target 1 | 11.88 |
Weekly Target 2 | 12.99 |
Weekly Target 3 | 13.61 |
Weekly Target 4 | 14.72 |
Weekly Target 5 | 15.34 |
Weekly price and volumes for Mitek Systems
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.10 (12.44%) | 12.50 | 12.50 - 14.23 | 1.3675 times | Fri 22 March 2024 | 12.54 (7.09%) | 11.67 | 11.15 - 12.77 | 1.5717 times | Fri 15 March 2024 | 11.71 (2.18%) | 11.49 | 11.39 - 12.12 | 0.947 times | Fri 08 March 2024 | 11.46 (-3.05%) | 11.83 | 11.20 - 12.02 | 0.7448 times | Fri 01 March 2024 | 11.82 (2.25%) | 11.58 | 11.32 - 11.84 | 0.762 times | Fri 23 February 2024 | 11.56 (-5.79%) | 12.07 | 11.47 - 12.07 | 0.7068 times | Fri 16 February 2024 | 12.27 (-3.46%) | 12.67 | 11.73 - 12.78 | 0.808 times | Fri 09 February 2024 | 12.71 (-0.08%) | 12.70 | 12.35 - 12.90 | 1.0159 times | Fri 02 February 2024 | 12.72 (0.87%) | 12.68 | 12.52 - 13.04 | 1.3253 times | Fri 26 January 2024 | 12.61 (3.28%) | 12.36 | 12.29 - 12.94 | 0.7511 times | Fri 19 January 2024 | 12.21 (1.08%) | 11.91 | 11.62 - 12.28 | 0.8229 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 12.63 and 15.71
Monthly Target 1 | 10.08 |
Monthly Target 2 | 12.09 |
Monthly Target 3 | 13.16 |
Monthly Target 4 | 15.17 |
Monthly Target 5 | 16.24 |
Monthly price and volumes Mitek Systems
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.10 (21.45%) | 11.64 | 11.15 - 14.23 | 1.0781 times | Thu 29 February 2024 | 11.61 (-7.86%) | 12.69 | 11.32 - 13.04 | 0.8401 times | Wed 31 January 2024 | 12.60 (-3.37%) | 13.03 | 11.62 - 13.10 | 0.951 times | Fri 29 December 2023 | 13.04 (15.5%) | 11.29 | 10.56 - 13.44 | 0.9768 times | Thu 30 November 2023 | 11.29 (5.71%) | 10.65 | 10.30 - 11.58 | 0.7903 times | Tue 31 October 2023 | 10.68 (-0.37%) | 10.72 | 9.47 - 11.37 | 1.1911 times | Fri 29 September 2023 | 10.72 (-4.03%) | 11.25 | 10.36 - 13.98 | 1.6613 times | Thu 31 August 2023 | 11.17 (9.4%) | 10.22 | 10.15 - 12.66 | 1.1449 times | Mon 31 July 2023 | 10.21 (-5.81%) | 10.91 | 10.11 - 11.49 | 0.5026 times | Fri 30 June 2023 | 10.84 (4.03%) | 10.27 | 10.06 - 11.24 | 0.8638 times | Wed 31 May 2023 | 10.42 (15.52%) | 8.99 | 8.88 - 10.52 | 0.934 times |
Indicator Analysis of MitekSystems
Please login to view indicator analysis. or View indicator analysis of MitekSystems MITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
DMA period | DMA value |
5 day DMA | 13.34 |
12 day DMA | 12.65 |
20 day DMA | 12.24 |
35 day DMA | 12.13 |
50 day DMA | 12.27 |
100 day DMA | 12.02 |
150 day DMA | 11.67 |
200 day DMA | 11.49 |
EMA (exponential moving average) of Mitek Systems MITK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.47 | 13.16 | 12.78 |
12 day EMA | 12.86 | 12.63 | 12.4 |
20 day EMA | 12.55 | 12.39 | 12.23 |
35 day EMA | 12.4 | 12.3 | 12.2 |
50 day EMA | 12.37 | 12.3 | 12.23 |
SMA (simple moving average) of Mitek Systems MITK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.34 | 13.01 | 12.73 |
12 day SMA | 12.65 | 12.46 | 12.29 |
20 day SMA | 12.24 | 12.11 | 11.98 |
35 day SMA | 12.13 | 12.08 | 12.05 |
50 day SMA | 12.27 | 12.23 | 12.18 |
100 day SMA | 12.02 | 11.98 | 11.95 |
150 day SMA | 11.67 | 11.65 | 11.63 |
200 day SMA | 11.49 | 11.48 | 11.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.