MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets MitekSystems

Strong Daily Stock price targets for MitekSystems MITK are 13.94 and 14.39

Daily Target 113.59
Daily Target 213.84
Daily Target 314.036666666667
Daily Target 414.29
Daily Target 514.49

Daily price and volume Mitek Systems

Date Closing Open Range Volume
Thu 28 March 2024 14.10 (1.29%) 13.91 13.78 - 14.23 1.2655 times
Wed 27 March 2024 13.92 (5.22%) 13.38 13.32 - 13.98 1.3168 times
Tue 26 March 2024 13.23 (2.56%) 12.95 12.85 - 13.51 1.013 times
Mon 25 March 2024 12.90 (2.87%) 12.50 12.50 - 13.02 0.7093 times
Fri 22 March 2024 12.54 (0.64%) 12.55 12.25 - 12.64 0.7281 times
Thu 21 March 2024 12.46 (-0.32%) 12.55 12.22 - 12.71 1.0534 times
Wed 20 March 2024 12.50 (0.97%) 12.00 11.15 - 12.77 1.784 times
Tue 19 March 2024 12.38 (1.48%) 12.14 12.14 - 12.53 0.7412 times
Mon 18 March 2024 12.20 (4.18%) 11.67 11.67 - 12.35 0.6408 times
Fri 15 March 2024 11.71 (-1.76%) 11.76 11.54 - 11.89 0.7481 times
Thu 14 March 2024 11.92 (0.17%) 11.87 11.75 - 12.10 0.3425 times

 Daily chart MitekSystems

Weekly price and charts MitekSystems

Strong weekly Stock price targets for MitekSystems MITK are 13.3 and 15.03

Weekly Target 111.88
Weekly Target 212.99
Weekly Target 313.61
Weekly Target 414.72
Weekly Target 515.34

Weekly price and volumes for Mitek Systems

Date Closing Open Range Volume
Thu 28 March 2024 14.10 (12.44%) 12.50 12.50 - 14.23 1.3675 times
Fri 22 March 2024 12.54 (7.09%) 11.67 11.15 - 12.77 1.5717 times
Fri 15 March 2024 11.71 (2.18%) 11.49 11.39 - 12.12 0.947 times
Fri 08 March 2024 11.46 (-3.05%) 11.83 11.20 - 12.02 0.7448 times
Fri 01 March 2024 11.82 (2.25%) 11.58 11.32 - 11.84 0.762 times
Fri 23 February 2024 11.56 (-5.79%) 12.07 11.47 - 12.07 0.7068 times
Fri 16 February 2024 12.27 (-3.46%) 12.67 11.73 - 12.78 0.808 times
Fri 09 February 2024 12.71 (-0.08%) 12.70 12.35 - 12.90 1.0159 times
Fri 02 February 2024 12.72 (0.87%) 12.68 12.52 - 13.04 1.3253 times
Fri 26 January 2024 12.61 (3.28%) 12.36 12.29 - 12.94 0.7511 times
Fri 19 January 2024 12.21 (1.08%) 11.91 11.62 - 12.28 0.8229 times

 weekly chart MitekSystems

Monthly price and charts MitekSystems

Strong monthly Stock price targets for MitekSystems MITK are 12.63 and 15.71

Monthly Target 110.08
Monthly Target 212.09
Monthly Target 313.16
Monthly Target 415.17
Monthly Target 516.24

Monthly price and volumes Mitek Systems

Date Closing Open Range Volume
Thu 28 March 2024 14.10 (21.45%) 11.64 11.15 - 14.23 1.0781 times
Thu 29 February 2024 11.61 (-7.86%) 12.69 11.32 - 13.04 0.8401 times
Wed 31 January 2024 12.60 (-3.37%) 13.03 11.62 - 13.10 0.951 times
Fri 29 December 2023 13.04 (15.5%) 11.29 10.56 - 13.44 0.9768 times
Thu 30 November 2023 11.29 (5.71%) 10.65 10.30 - 11.58 0.7903 times
Tue 31 October 2023 10.68 (-0.37%) 10.72 9.47 - 11.37 1.1911 times
Fri 29 September 2023 10.72 (-4.03%) 11.25 10.36 - 13.98 1.6613 times
Thu 31 August 2023 11.17 (9.4%) 10.22 10.15 - 12.66 1.1449 times
Mon 31 July 2023 10.21 (-5.81%) 10.91 10.11 - 11.49 0.5026 times
Fri 30 June 2023 10.84 (4.03%) 10.27 10.06 - 11.24 0.8638 times
Wed 31 May 2023 10.42 (15.52%) 8.99 8.88 - 10.52 0.934 times

 monthly chart MitekSystems

DMA SMA EMA moving averages of Mitek Systems MITK

DMA (daily moving average) of Mitek Systems MITK

DMA period DMA value
5 day DMA 13.34
12 day DMA 12.65
20 day DMA 12.24
35 day DMA 12.13
50 day DMA 12.27
100 day DMA 12.02
150 day DMA 11.67
200 day DMA 11.49

EMA (exponential moving average) of Mitek Systems MITK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4713.1612.78
12 day EMA12.8612.6312.4
20 day EMA12.5512.3912.23
35 day EMA12.412.312.2
50 day EMA12.3712.312.23

SMA (simple moving average) of Mitek Systems MITK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3413.0112.73
12 day SMA12.6512.4612.29
20 day SMA12.2412.1111.98
35 day SMA12.1312.0812.05
50 day SMA12.2712.2312.18
100 day SMA12.0211.9811.95
150 day SMA11.6711.6511.63
200 day SMA11.4911.4811.46
Back to top | Use Dark Theme