MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets MitekSystems

Strong Daily Stock price targets for MitekSystems MITK are 15.88 and 16.66

Daily Target 115.68
Daily Target 216.07
Daily Target 316.463333333333
Daily Target 416.85
Daily Target 517.24

Daily price and volume Mitek Systems

Date Closing Open Range Volume
Fri 12 June 2026 16.45 (0.67%) 16.47 16.08 - 16.86 0.7149 times
Thu 11 June 2026 16.34 (2.06%) 15.90 15.63 - 16.43 0.8172 times
Wed 10 June 2026 16.01 (3.42%) 15.14 15.05 - 16.30 1.6781 times
Tue 09 June 2026 15.48 (0.52%) 15.01 14.50 - 15.96 1.1767 times
Mon 08 June 2026 15.40 (3.49%) 14.94 14.73 - 15.54 1.2062 times
Fri 05 June 2026 14.88 (-6.53%) 15.80 14.61 - 15.86 1.4385 times
Thu 04 June 2026 15.92 (-1.61%) 16.18 15.88 - 16.40 0.6135 times
Wed 03 June 2026 16.18 (-7.91%) 17.63 16.15 - 17.65 0.7792 times
Tue 02 June 2026 17.57 (-1.68%) 17.81 17.30 - 17.96 0.5075 times
Mon 01 June 2026 17.87 (4.02%) 17.26 17.08 - 17.97 1.0681 times
Fri 29 May 2026 17.18 (2.02%) 16.95 16.87 - 17.62 0.911 times

Daily chart MitekSystems

Weekly price and charts MitekSystems

Strong weekly Stock price targets for MitekSystems MITK are 15.48 and 17.84

Weekly Target 113.58
Weekly Target 215.01
Weekly Target 315.936666666667
Weekly Target 417.37
Weekly Target 518.3

Weekly price and volumes for Mitek Systems

Date Closing Open Range Volume
Fri 12 June 2026 16.45 (10.55%) 14.94 14.50 - 16.86 1.0781 times
Fri 05 June 2026 14.88 (-13.39%) 17.26 14.61 - 17.97 0.8495 times
Fri 29 May 2026 17.18 (7.17%) 16.14 15.69 - 17.62 0.7771 times
Fri 22 May 2026 16.03 (12.41%) 14.36 13.55 - 16.23 1.0453 times
Fri 15 May 2026 14.26 (-8.65%) 15.60 13.32 - 16.48 1.4803 times
Fri 08 May 2026 15.61 (2.5%) 15.51 13.76 - 15.78 1.0487 times
Wed 06 May 2026 15.23 (4.75%) 14.50 14.50 - 15.58 0.6147 times
Fri 01 May 2026 14.54 (1.75%) 14.13 13.32 - 14.71 0.9673 times
Fri 24 April 2026 14.29 (-5.68%) 15.02 13.67 - 15.80 1.0122 times
Fri 17 April 2026 15.15 (11.81%) 13.45 13.35 - 15.26 1.1267 times
Fri 10 April 2026 13.55 (-2.52%) 13.90 13.37 - 14.67 0.8517 times

weekly chart MitekSystems

Monthly price and charts MitekSystems

Strong monthly Stock price targets for MitekSystems MITK are 13.74 and 17.21

Monthly Target 112.84
Monthly Target 214.64
Monthly Target 316.306666666667
Monthly Target 418.11
Monthly Target 519.78

Monthly price and volumes Mitek Systems

Date Closing Open Range Volume
Fri 12 June 2026 16.45 (-4.25%) 17.26 14.50 - 17.97 0.6278 times
Fri 29 May 2026 17.18 (23.07%) 14.18 13.32 - 17.62 1.6787 times
Thu 30 April 2026 13.96 (3.41%) 13.80 13.32 - 15.80 1.307 times
Tue 31 March 2026 13.50 (-7.41%) 14.25 12.97 - 15.61 1.0135 times
Fri 27 February 2026 14.58 (45.51%) 10.02 9.51 - 15.30 1.7316 times
Fri 30 January 2026 10.02 (-5.02%) 10.56 9.80 - 10.75 0.6505 times
Wed 31 December 2025 10.55 (19.07%) 8.76 8.76 - 11.20 1.4337 times
Fri 28 November 2025 8.86 (-3.8%) 9.13 8.53 - 9.59 0.4783 times
Fri 31 October 2025 9.21 (-5.73%) 9.69 8.89 - 9.90 0.5122 times
Tue 30 September 2025 9.77 (-3.93%) 10.04 9.54 - 10.48 0.5667 times
Fri 29 August 2025 10.17 (12.75%) 8.92 8.73 - 10.74 0.6933 times

monthly chart MitekSystems

DMA SMA EMA moving averages of Mitek Systems MITK

DMA (daily moving average) of Mitek Systems MITK

DMA period DMA value
5 day DMA 15.94
12 day DMA 16.34
20 day DMA 15.94
35 day DMA 15.38
50 day DMA 15.06
100 day DMA 13.96
150 day DMA 12.54
200 day DMA 11.83

EMA (exponential moving average) of Mitek Systems MITK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1415.9815.8
12 day EMA16.0515.9815.92
20 day EMA15.8715.8115.75
35 day EMA15.5115.4515.4
50 day EMA15.0314.9714.91

SMA (simple moving average) of Mitek Systems MITK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9415.6215.54
12 day SMA16.3416.4116.43
20 day SMA15.9415.7915.67
35 day SMA15.3815.3215.25
50 day SMA15.0615.0114.96
100 day SMA13.9613.8913.83
150 day SMA12.5412.4912.44
200 day SMA11.8311.811.76
Back to top | Use Dark Theme