Login or Join
HomepageMitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets MitekSystems
Strong Daily Stock price targets for MitekSystems MITK are 13.42 and 14.14
| Daily Target 1 | 13.26 |
| Daily Target 2 | 13.57 |
| Daily Target 3 | 13.983333333333 |
| Daily Target 4 | 14.29 |
| Daily Target 5 | 14.7 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.87 (-2.05%) | 14.16 | 13.68 - 14.40 | 0.8822 times | Thu 12 March 2026 | 14.16 (-3.21%) | 14.57 | 14.13 - 14.78 | 0.7738 times | Wed 11 March 2026 | 14.63 (-1.68%) | 14.75 | 14.41 - 15.12 | 0.6206 times | Mon 09 March 2026 | 14.88 (1.57%) | 14.41 | 14.02 - 14.91 | 1.3238 times | Fri 06 March 2026 | 14.65 (-3.62%) | 15.25 | 14.53 - 15.52 | 0.8571 times | Thu 05 March 2026 | 15.20 (0.07%) | 15.03 | 14.97 - 15.61 | 0.9557 times | Wed 04 March 2026 | 15.19 (2.29%) | 14.98 | 14.68 - 15.54 | 1.3227 times | Tue 03 March 2026 | 14.85 (0.68%) | 14.42 | 14.35 - 14.98 | 1.0539 times | Mon 02 March 2026 | 14.75 (1.17%) | 14.25 | 14.25 - 14.96 | 1.1707 times | Fri 27 February 2026 | 14.58 (-0.61%) | 14.42 | 14.30 - 14.74 | 1.0393 times | Thu 26 February 2026 | 14.67 (-0.27%) | 14.73 | 14.64 - 15.30 | 1.0211 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 13.06 and 14.5
| Weekly Target 1 | 12.78 |
| Weekly Target 2 | 13.33 |
| Weekly Target 3 | 14.223333333333 |
| Weekly Target 4 | 14.77 |
| Weekly Target 5 | 15.66 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.87 (-5.32%) | 14.41 | 13.68 - 15.12 | 0.7886 times | Fri 06 March 2026 | 14.65 (0.48%) | 14.25 | 14.25 - 15.61 | 1.174 times | Fri 27 February 2026 | 14.58 (11.9%) | 12.91 | 12.23 - 15.30 | 1.7221 times | Fri 20 February 2026 | 13.03 (-2.76%) | 13.21 | 12.92 - 13.90 | 1.1293 times | Fri 13 February 2026 | 13.40 (0%) | 13.00 | 12.86 - 13.70 | 0.4647 times | Fri 13 February 2026 | 13.40 (13.27%) | 11.74 | 11.03 - 13.70 | 1.4369 times | Fri 06 February 2026 | 11.83 (18.06%) | 10.02 | 9.51 - 12.00 | 1.5417 times | Fri 30 January 2026 | 10.02 (-5.83%) | 10.65 | 9.81 - 10.75 | 0.6097 times | Fri 23 January 2026 | 10.64 (5.98%) | 9.86 | 9.80 - 10.71 | 0.5898 times | Fri 16 January 2026 | 10.04 (-5.99%) | 10.65 | 10.01 - 10.68 | 0.5431 times | Fri 09 January 2026 | 10.68 (7.12%) | 9.98 | 9.92 - 10.74 | 0.4953 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 12.81 and 14.74
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 13.16 |
| Monthly Target 3 | 14.386666666667 |
| Monthly Target 4 | 15.09 |
| Monthly Target 5 | 16.32 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.87 (-4.87%) | 14.25 | 13.68 - 15.61 | 0.688 times | Fri 27 February 2026 | 14.58 (45.51%) | 10.02 | 9.51 - 15.30 | 2.2067 times | Fri 30 January 2026 | 10.02 (-5.02%) | 10.56 | 9.80 - 10.75 | 0.8289 times | Wed 31 December 2025 | 10.55 (19.07%) | 8.76 | 8.76 - 11.20 | 1.827 times | Fri 28 November 2025 | 8.86 (-3.8%) | 9.13 | 8.53 - 9.59 | 0.6095 times | Fri 31 October 2025 | 9.21 (-5.73%) | 9.69 | 8.89 - 9.90 | 0.6527 times | Tue 30 September 2025 | 9.77 (-3.93%) | 10.04 | 9.54 - 10.48 | 0.7222 times | Fri 29 August 2025 | 10.17 (12.75%) | 8.92 | 8.73 - 10.74 | 0.8835 times | Thu 31 July 2025 | 9.02 (-8.89%) | 9.84 | 8.98 - 10.50 | 0.6957 times | Mon 30 June 2025 | 9.90 (5.43%) | 9.39 | 9.30 - 10.45 | 0.8858 times | Fri 30 May 2025 | 9.39 (13.41%) | 8.33 | 8.08 - 11.39 | 0.9784 times |
Indicator Analysis of MitekSystems
Please login to view indicator analysis. or View indicator analysis of MitekSystems MITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 14.44 |
| 12 day DMA | 14.68 |
| 20 day DMA | 14.07 |
| 35 day DMA | 12.61 |
| 50 day DMA | 11.92 |
| 100 day DMA | 10.69 |
| 150 day DMA | 10.42 |
| 200 day DMA | 10.22 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.33 | 14.56 | 14.76 |
| 12 day EMA | 14.28 | 14.35 | 14.38 |
| 20 day EMA | 13.83 | 13.83 | 13.79 |
| 35 day EMA | 13.03 | 12.98 | 12.91 |
| 50 day EMA | 12.05 | 11.98 | 11.89 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.44 | 14.7 | 14.91 |
| 12 day SMA | 14.68 | 14.6 | 14.45 |
| 20 day SMA | 14.07 | 13.95 | 13.8 |
| 35 day SMA | 12.61 | 12.51 | 12.39 |
| 50 day SMA | 11.92 | 11.86 | 11.78 |
| 100 day SMA | 10.69 | 10.64 | 10.59 |
| 150 day SMA | 10.42 | 10.39 | 10.36 |
| 200 day SMA | 10.22 | 10.2 | 10.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.