MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets MitekSystems

Strong Daily Stock price targets for MitekSystems MITK are 16.96 and 17.54

Daily Target 116.84
Daily Target 217.07
Daily Target 317.42
Daily Target 417.65
Daily Target 518

Daily price and volume Mitek Systems

Date Closing Open Range Volume
Thu 17 September 2026 17.30 (-2.26%) 17.77 17.19 - 17.77 1.7378 times
Wed 16 September 2026 17.70 (-1.56%) 17.86 17.31 - 18.13 0.9899 times
Tue 15 September 2026 17.98 (0.45%) 17.64 17.50 - 18.26 0.9456 times
Mon 14 September 2026 17.90 (3.95%) 17.47 17.38 - 18.24 0.9701 times
Fri 11 September 2026 17.22 (0.7%) 17.24 17.08 - 17.54 0.9977 times
Thu 10 September 2026 17.10 (-0.93%) 17.00 16.80 - 17.59 0.9678 times
Wed 09 September 2026 17.26 (-3.2%) 17.76 17.21 - 17.83 0.8819 times
Tue 08 September 2026 17.83 (-4.09%) 18.29 17.73 - 18.34 1.0698 times
Fri 04 September 2026 18.59 (-1.38%) 18.61 18.28 - 19.52 0.3342 times
Thu 03 September 2026 18.85 (4.84%) 18.48 18.40 - 18.99 1.1052 times
Wed 02 September 2026 17.98 (0.78%) 18.08 17.44 - 18.32 1.2232 times

Daily chart MitekSystems

Weekly price and charts MitekSystems

Strong weekly Stock price targets for MitekSystems MITK are 16.71 and 17.78

Weekly Target 116.51
Weekly Target 216.91
Weekly Target 317.583333333333
Weekly Target 417.98
Weekly Target 518.65

Weekly price and volumes for Mitek Systems

Date Closing Open Range Volume
Thu 17 September 2026 17.30 (0.46%) 17.47 17.19 - 18.26 0.9067 times
Fri 11 September 2026 17.22 (-7.37%) 18.29 16.80 - 18.34 0.7649 times
Fri 04 September 2026 18.59 (-1.38%) 18.67 17.44 - 19.52 0.89 times
Fri 28 August 2026 18.85 (1.56%) 18.43 17.48 - 19.45 1.2067 times
Fri 21 August 2026 18.56 (-4.48%) 19.30 17.77 - 19.37 1.2632 times
Fri 14 August 2026 19.43 (5.03%) 18.16 17.94 - 19.48 1.4707 times
Fri 07 August 2026 18.50 (10.78%) 17.12 16.47 - 20.67 1.1173 times
Fri 31 July 2026 16.70 (-1.07%) 17.37 16.28 - 17.53 1.0591 times
Fri 24 July 2026 16.88 (0%) 16.12 16.01 - 17.18 0.1549 times
Fri 24 July 2026 16.88 (-11.02%) 18.97 15.83 - 19.22 1.1664 times
Fri 17 July 2026 18.97 (-1.81%) 19.33 18.59 - 19.95 1.0806 times

weekly chart MitekSystems

Monthly price and charts MitekSystems

Strong monthly Stock price targets for MitekSystems MITK are 15.69 and 18.41

Monthly Target 115.15
Monthly Target 216.23
Monthly Target 317.873333333333
Monthly Target 418.95
Monthly Target 520.59

Monthly price and volumes Mitek Systems

Date Closing Open Range Volume
Thu 17 September 2026 17.30 (-6.28%) 18.08 16.80 - 19.52 0.4079 times
Mon 31 August 2026 18.46 (10.54%) 17.12 16.47 - 20.67 0.8878 times
Fri 31 July 2026 16.70 (-17.04%) 20.31 15.83 - 21.05 0.8347 times
Tue 30 June 2026 20.13 (17.17%) 17.26 14.50 - 20.17 1.3725 times
Fri 29 May 2026 17.18 (23.07%) 14.18 13.32 - 17.62 1.3956 times
Thu 30 April 2026 13.96 (3.41%) 13.80 13.32 - 15.80 1.0866 times
Tue 31 March 2026 13.50 (-7.41%) 14.25 12.97 - 15.61 0.8426 times
Fri 27 February 2026 14.58 (45.51%) 10.02 9.51 - 15.30 1.4396 times
Fri 30 January 2026 10.02 (-5.02%) 10.56 9.80 - 10.75 0.5408 times
Wed 31 December 2025 10.55 (19.07%) 8.76 8.76 - 11.20 1.1919 times
Fri 28 November 2025 8.86 (-3.8%) 9.13 8.53 - 9.59 0.3976 times

monthly chart MitekSystems

DMA SMA EMA moving averages of Mitek Systems MITK

DMA (daily moving average) of Mitek Systems MITK

DMA period DMA value
5 day DMA 17.62
12 day DMA 17.8
20 day DMA 18.04
35 day DMA 18.04
50 day DMA 18.03
100 day DMA 17.25
150 day DMA 16.2
200 day DMA 14.71

EMA (exponential moving average) of Mitek Systems MITK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5917.7317.75
12 day EMA17.7817.8717.9
20 day EMA17.9217.9918.02
35 day EMA18.0118.0518.07
50 day EMA18.0918.1218.14

SMA (simple moving average) of Mitek Systems MITK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6217.5817.49
12 day SMA17.817.8917.99
20 day SMA18.0418.1218.14
35 day SMA18.0418.0217.99
50 day SMA18.0318.0718.09
100 day SMA17.2517.2117.18
150 day SMA16.216.1616.12
200 day SMA14.7114.6714.63
Back to top | Use Dark Theme