Login or Join
HomepageMitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets MitekSystems
Strong Daily Stock price targets for MitekSystems MITK are 9.62 and 9.81
| Daily Target 1 | 9.58 |
| Daily Target 2 | 9.65 |
| Daily Target 3 | 9.77 |
| Daily Target 4 | 9.84 |
| Daily Target 5 | 9.96 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 9.72 (-2.9%) | 9.83 | 9.70 - 9.89 | 1.2919 times |
| Thu 12 June 2025 | 10.01 (-0.89%) | 10.04 | 10.00 - 10.09 | 0.7914 times |
| Wed 11 June 2025 | 10.10 (-1.08%) | 10.21 | 10.06 - 10.23 | 0.9119 times |
| Tue 10 June 2025 | 10.21 (-1.26%) | 10.34 | 10.18 - 10.45 | 0.7809 times |
| Mon 09 June 2025 | 10.34 (0.78%) | 10.28 | 10.17 - 10.37 | 0.7974 times |
| Fri 06 June 2025 | 10.26 (4.59%) | 9.96 | 9.85 - 10.29 | 1.7059 times |
| Thu 05 June 2025 | 9.81 (0.41%) | 9.80 | 9.64 - 9.99 | 0.9349 times |
| Wed 04 June 2025 | 9.77 (3.28%) | 9.46 | 9.46 - 9.80 | 1.1297 times |
| Tue 03 June 2025 | 9.46 (0.42%) | 9.43 | 9.33 - 9.57 | 0.6141 times |
| Mon 02 June 2025 | 9.42 (0.32%) | 9.39 | 9.30 - 9.61 | 1.0419 times |
| Fri 30 May 2025 | 9.39 (2.29%) | 9.14 | 9.06 - 9.43 | 3.4092 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 9.34 and 10.09
| Weekly Target 1 | 9.21 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 9.9566666666667 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 10.71 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 9.72 (-5.26%) | 10.28 | 9.70 - 10.45 | 1.0928 times |
| Fri 06 June 2025 | 10.26 (9.27%) | 9.39 | 9.30 - 10.29 | 1.2967 times |
| Fri 30 May 2025 | 9.39 (-0.63%) | 9.55 | 9.06 - 9.56 | 1.3687 times |
| Fri 23 May 2025 | 9.45 (-3.28%) | 9.53 | 9.44 - 9.85 | 1.0661 times |
| Fri 16 May 2025 | 9.77 (0.31%) | 10.12 | 9.52 - 10.22 | 1.5468 times |
| Fri 09 May 2025 | 9.74 (18.2%) | 8.16 | 8.16 - 11.39 | 1.5447 times |
| Fri 02 May 2025 | 8.24 (-0.96%) | 8.35 | 8.08 - 8.59 | 1.0208 times |
| Fri 25 April 2025 | 8.32 (8.76%) | 7.59 | 7.54 - 8.33 | 0.8151 times |
| Thu 17 April 2025 | 7.65 (-1.67%) | 7.77 | 7.65 - 7.86 | 0.2482 times |
| Wed 16 April 2025 | 7.78 (0%) | 7.77 | 7.69 - 7.86 | 0 times |
| Wed 16 April 2025 | 7.78 (0%) | 7.77 | 7.69 - 7.86 | 0.124 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 9.51 and 10.66
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 9.8233333333333 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 10.97 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 9.72 (3.51%) | 9.39 | 9.30 - 10.45 | 0.4064 times |
| Fri 30 May 2025 | 9.39 (13.41%) | 8.33 | 8.08 - 11.39 | 1.0203 times |
| Wed 30 April 2025 | 8.28 (0.36%) | 8.23 | 6.93 - 8.59 | 0.8006 times |
| Mon 31 March 2025 | 8.25 (-11.95%) | 9.39 | 8.19 - 9.42 | 0.7922 times |
| Fri 28 February 2025 | 9.37 (-8.14%) | 10.01 | 9.06 - 11.12 | 1.1931 times |
| Fri 31 January 2025 | 10.20 (-8.36%) | 11.24 | 9.67 - 11.26 | 1.0994 times |
| Tue 31 December 2024 | 11.13 (19.42%) | 9.12 | 8.58 - 11.78 | 1.5918 times |
| Tue 26 November 2024 | 9.32 (8.5%) | 8.60 | 8.57 - 9.83 | 0.7992 times |
| Thu 31 October 2024 | 8.59 (-0.92%) | 8.65 | 8.32 - 9.25 | 1.1565 times |
| Mon 30 September 2024 | 8.67 (-6.97%) | 9.22 | 7.74 - 9.48 | 1.1404 times |
| Fri 30 August 2024 | 9.32 (-29.98%) | 13.41 | 7.35 - 13.43 | 1.797 times |
Indicator Analysis of MitekSystems
Please login to view indicator analysis. or View indicator analysis of MitekSystems MITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 9.81 |
| 20 day DMA | 9.72 |
| 35 day DMA | 9.33 |
| 50 day DMA | 8.85 |
| 100 day DMA | 9.17 |
| 150 day DMA | 9.4 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 10.06 | 10.08 |
| 12 day EMA | 9.85 | 9.87 | 9.85 |
| 20 day EMA | 9.68 | 9.68 | 9.65 |
| 35 day EMA | 9.29 | 9.26 | 9.22 |
| 50 day EMA | 8.91 | 8.88 | 8.83 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 10.18 | 10.14 |
| 12 day SMA | 9.81 | 9.76 | 9.72 |
| 20 day SMA | 9.72 | 9.72 | 9.7 |
| 35 day SMA | 9.33 | 9.29 | 9.23 |
| 50 day SMA | 8.85 | 8.81 | 8.77 |
| 100 day SMA | 9.17 | 9.17 | 9.17 |
| 150 day SMA | 9.4 | 9.39 | 9.39 |
| 200 day SMA | 9.25 | 9.24 | 9.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.