Login or Join
HomepageAgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AgMortgage
Strong Daily Stock price targets for AgMortgage MITT are 6.2 and 6.38
| Daily Target 1 | 6.05 |
| Daily Target 2 | 6.17 |
| Daily Target 3 | 6.2333333333333 |
| Daily Target 4 | 6.35 |
| Daily Target 5 | 6.41 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 6.28 (2.45%) | 6.12 | 6.12 - 6.30 | 1.2974 times |
| Wed 16 April 2025 | 6.13 (0%) | 6.12 | 6.09 - 6.18 | 0 times |
| Wed 16 April 2025 | 6.13 (0%) | 6.12 | 6.09 - 6.18 | 0 times |
| Wed 16 April 2025 | 6.13 (0%) | 6.12 | 6.09 - 6.18 | 0 times |
| Wed 16 April 2025 | 6.13 (0%) | 6.12 | 6.09 - 6.18 | 1.6364 times |
| Wed 16 April 2025 | 6.13 (0%) | 6.12 | 6.09 - 6.18 | 0 times |
| Tue 15 April 2025 | 6.13 (1.83%) | 6.04 | 6.04 - 6.24 | 1.3861 times |
| Mon 14 April 2025 | 6.02 (3.79%) | 5.91 | 5.83 - 6.08 | 1.7426 times |
| Fri 11 April 2025 | 5.80 (-1.69%) | 5.85 | 5.63 - 5.90 | 1.7957 times |
| Thu 10 April 2025 | 5.90 (-7.67%) | 6.32 | 5.76 - 6.34 | 2.1419 times |
| Wed 09 April 2025 | 6.39 (4.93%) | 6.02 | 5.72 - 6.44 | 4.2148 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MITT are 6.19 and 6.4
| Weekly Target 1 | 6.01 |
| Weekly Target 2 | 6.15 |
| Weekly Target 3 | 6.2233333333333 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 6.28 (2.45%) | 6.12 | 6.09 - 6.30 | 0.2893 times |
| Wed 16 April 2025 | 6.13 (0%) | 6.12 | 6.09 - 6.18 | 0 times |
| Wed 16 April 2025 | 6.13 (0%) | 6.12 | 6.09 - 6.18 | 0 times |
| Wed 16 April 2025 | 6.13 (0%) | 6.12 | 6.09 - 6.18 | 0.3649 times |
| Wed 16 April 2025 | 6.13 (5.69%) | 5.91 | 5.83 - 6.24 | 0.6978 times |
| Fri 11 April 2025 | 5.80 (-13.43%) | 6.35 | 5.63 - 6.69 | 2.9442 times |
| Fri 04 April 2025 | 6.70 (-10.55%) | 7.28 | 6.59 - 7.40 | 1.3712 times |
| Fri 28 March 2025 | 7.49 (-2.35%) | 7.77 | 7.42 - 7.87 | 0.9445 times |
| Fri 21 March 2025 | 7.67 (2.68%) | 7.45 | 7.44 - 7.91 | 2.0183 times |
| Fri 14 March 2025 | 7.47 (-0.27%) | 7.49 | 7.23 - 7.66 | 1.3697 times |
| Fri 07 March 2025 | 7.49 (-1.06%) | 7.56 | 7.37 - 7.89 | 1.667 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MITT are 5.07 and 6.84
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 6.4366666666667 |
| Monthly Target 4 | 7.24 |
| Monthly Target 5 | 8.21 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 6.28 (-13.97%) | 7.29 | 5.63 - 7.40 | 0.912 times |
| Mon 31 March 2025 | 7.30 (-3.57%) | 7.56 | 7.21 - 7.91 | 1.0682 times |
| Fri 28 February 2025 | 7.57 (10.19%) | 6.75 | 6.74 - 7.58 | 0.7087 times |
| Fri 31 January 2025 | 6.87 (3.31%) | 6.70 | 6.02 - 6.92 | 1.2497 times |
| Tue 31 December 2024 | 6.65 (-1.04%) | 6.85 | 6.63 - 7.32 | 1.2916 times |
| Tue 26 November 2024 | 6.72 (-7.82%) | 7.36 | 6.59 - 7.36 | 0.9686 times |
| Thu 31 October 2024 | 7.29 (-2.93%) | 7.51 | 7.12 - 7.65 | 0.6465 times |
| Mon 30 September 2024 | 7.51 (0.94%) | 7.39 | 7.21 - 7.95 | 0.8155 times |
| Fri 30 August 2024 | 7.44 (-3.63%) | 7.77 | 6.27 - 7.81 | 1.18 times |
| Wed 31 July 2024 | 7.72 (16.27%) | 6.63 | 6.46 - 7.86 | 1.1592 times |
| Fri 28 June 2024 | 6.64 (-2.64%) | 6.93 | 6.55 - 6.98 | 1.7373 times |
Indicator Analysis of AgMortgage
Please login to view indicator analysis. or View indicator analysis of AgMortgage MITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 6.11 |
| 20 day DMA | 6.51 |
| 35 day DMA | 6.95 |
| 50 day DMA | 7.06 |
| 100 day DMA | 6.91 |
| 150 day DMA | 7.05 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Ag Mortgage MITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.17 | 6.12 | 6.12 |
| 12 day EMA | 6.27 | 6.27 | 6.29 |
| 20 day EMA | 6.46 | 6.48 | 6.52 |
| 35 day EMA | 6.69 | 6.71 | 6.74 |
| 50 day EMA | 6.96 | 6.99 | 7.02 |
SMA (simple moving average) of Ag Mortgage MITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.13 | 6.13 |
| 12 day SMA | 6.11 | 6.1 | 6.15 |
| 20 day SMA | 6.51 | 6.58 | 6.66 |
| 35 day SMA | 6.95 | 6.99 | 7.03 |
| 50 day SMA | 7.06 | 7.08 | 7.09 |
| 100 day SMA | 6.91 | 6.92 | 6.92 |
| 150 day SMA | 7.05 | 7.06 | 7.06 |
| 200 day SMA | 7.08 | 7.08 | 7.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.