AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AgMortgage

Strong Daily Stock price targets for AgMortgage MITT are 6.31 and 6.42

Daily Target 16.28
Daily Target 26.34
Daily Target 36.3933333333333
Daily Target 46.45
Daily Target 56.5

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Thu 17 September 2026 6.39 (0.95%) 6.40 6.34 - 6.45 0.9893 times
Wed 16 September 2026 6.33 (-1.25%) 6.44 6.26 - 6.50 1.2642 times
Tue 15 September 2026 6.41 (-1.38%) 6.53 6.40 - 6.56 1.3261 times
Mon 14 September 2026 6.50 (-0.91%) 6.53 6.46 - 6.57 1.0444 times
Fri 11 September 2026 6.56 (-0.61%) 6.62 6.53 - 6.83 1.152 times
Thu 10 September 2026 6.60 (-1.2%) 6.65 6.53 - 6.68 1.2317 times
Wed 09 September 2026 6.68 (-1.47%) 6.78 6.67 - 6.82 0.9135 times
Tue 08 September 2026 6.78 (-0.29%) 6.79 6.77 - 6.85 0.7894 times
Fri 04 September 2026 6.80 (0.44%) 6.77 6.76 - 6.82 0.5061 times
Thu 03 September 2026 6.77 (0.74%) 6.75 6.66 - 6.79 0.7833 times
Wed 02 September 2026 6.72 (1.2%) 6.66 6.64 - 6.74 0.664 times

Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MITT are 6.17 and 6.48

Weekly Target 16.1
Weekly Target 26.24
Weekly Target 36.4066666666667
Weekly Target 46.55
Weekly Target 56.72

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Thu 17 September 2026 6.39 (-2.59%) 6.53 6.26 - 6.57 1.2017 times
Fri 11 September 2026 6.56 (-3.53%) 6.79 6.53 - 6.85 1.0621 times
Fri 04 September 2026 6.80 (1.64%) 6.66 6.61 - 6.82 1.0624 times
Fri 28 August 2026 6.69 (-0.3%) 6.71 6.63 - 6.77 0.9063 times
Fri 21 August 2026 6.71 (-0.74%) 6.75 6.53 - 6.79 0.9224 times
Fri 14 August 2026 6.76 (-4.65%) 6.54 5.93 - 6.82 2.3718 times
Fri 07 August 2026 7.09 (1.72%) 7.01 6.94 - 7.23 0.9394 times
Fri 31 July 2026 6.97 (-3.6%) 7.26 6.91 - 7.37 0.7422 times
Fri 24 July 2026 7.23 (0%) 7.29 7.22 - 7.34 0.1399 times
Fri 24 July 2026 7.23 (-5.37%) 7.66 7.22 - 7.68 0.6518 times
Fri 17 July 2026 7.64 (-1.04%) 7.75 7.59 - 7.82 0.5267 times

weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MITT are 6.03 and 6.62

Monthly Target 15.91
Monthly Target 26.15
Monthly Target 36.5
Monthly Target 46.74
Monthly Target 57.09

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Thu 17 September 2026 6.39 (-5.05%) 6.72 6.26 - 6.85 0.7784 times
Mon 31 August 2026 6.73 (-3.44%) 7.01 5.93 - 7.23 1.4008 times
Fri 31 July 2026 6.97 (-11.99%) 7.90 6.91 - 7.98 0.6908 times
Tue 30 June 2026 7.92 (2.59%) 7.65 7.53 - 8.33 0.9137 times
Fri 29 May 2026 7.72 (-2.15%) 7.87 7.34 - 8.08 0.728 times
Thu 30 April 2026 7.89 (7.93%) 7.34 7.14 - 8.28 0.9652 times
Tue 31 March 2026 7.31 (-9.64%) 7.91 7.09 - 8.27 1.6396 times
Fri 27 February 2026 8.09 (-5.93%) 8.59 7.83 - 8.90 1.0986 times
Fri 30 January 2026 8.60 (0.94%) 8.55 8.29 - 9.27 0.7948 times
Wed 31 December 2025 8.52 (4.16%) 8.17 8.13 - 9.07 0.9902 times
Fri 28 November 2025 8.18 (14.57%) 7.50 7.36 - 8.22 0.7146 times

monthly chart AgMortgage

DMA SMA EMA moving averages of Ag Mortgage MITT

DMA (daily moving average) of Ag Mortgage MITT

DMA period DMA value
5 day DMA 6.44
12 day DMA 6.6
20 day DMA 6.64
35 day DMA 6.73
50 day DMA 6.95
100 day DMA 7.37
150 day DMA 7.53
200 day DMA 7.82

EMA (exponential moving average) of Ag Mortgage MITT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.446.476.54
12 day EMA6.556.586.63
20 day EMA6.636.656.68
35 day EMA6.816.836.86
50 day EMA6.976.997.02

SMA (simple moving average) of Ag Mortgage MITT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.446.486.55
12 day SMA6.66.636.66
20 day SMA6.646.656.67
35 day SMA6.736.756.78
50 day SMA6.956.987
100 day SMA7.377.387.4
150 day SMA7.537.557.56
200 day SMA7.827.827.83
Back to top | Use Dark Theme