Login or Join
HomepageAgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AgMortgage
Strong Daily Stock price targets for AgMortgage MITT are 7.42 and 7.86
| Daily Target 1 | 7.33 |
| Daily Target 2 | 7.51 |
| Daily Target 3 | 7.77 |
| Daily Target 4 | 7.95 |
| Daily Target 5 | 8.21 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.69 (-6.11%) | 8.03 | 7.59 - 8.03 | 2.0931 times | Tue 28 April 2026 | 8.19 (0.24%) | 8.20 | 8.10 - 8.28 | 0.633 times | Mon 27 April 2026 | 8.17 (0.74%) | 8.06 | 8.06 - 8.24 | 0.7265 times | Fri 24 April 2026 | 8.11 (0.62%) | 8.03 | 7.92 - 8.13 | 0.8032 times | Thu 23 April 2026 | 8.06 (-0.25%) | 8.03 | 7.96 - 8.06 | 0.6314 times | Wed 22 April 2026 | 8.08 (2.02%) | 7.93 | 7.92 - 8.13 | 0.7467 times | Tue 21 April 2026 | 7.92 (-0.5%) | 7.98 | 7.80 - 8.01 | 1.5692 times | Mon 20 April 2026 | 7.96 (-0.87%) | 7.98 | 7.89 - 8.01 | 0.9904 times | Fri 17 April 2026 | 8.03 (2.69%) | 7.90 | 7.82 - 8.09 | 1.14 times | Thu 16 April 2026 | 7.82 (-1.01%) | 7.89 | 7.78 - 7.92 | 0.6664 times | Wed 15 April 2026 | 7.90 (0%) | 7.89 | 7.85 - 7.93 | 0.4428 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MITT are 7.3 and 7.99
| Weekly Target 1 | 7.16 |
| Weekly Target 2 | 7.43 |
| Weekly Target 3 | 7.8533333333333 |
| Weekly Target 4 | 8.12 |
| Weekly Target 5 | 8.54 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.69 (-5.18%) | 8.06 | 7.59 - 8.28 | 0.6014 times | Fri 24 April 2026 | 8.11 (1%) | 7.98 | 7.80 - 8.13 | 0.8258 times | Fri 17 April 2026 | 8.03 (3.75%) | 7.66 | 7.61 - 8.09 | 0.6709 times | Fri 10 April 2026 | 7.74 (3.75%) | 7.39 | 7.39 - 7.97 | 0.728 times | Thu 02 April 2026 | 7.46 (2.19%) | 7.42 | 7.09 - 7.47 | 0.7123 times | Fri 27 March 2026 | 7.30 (-2.28%) | 7.57 | 7.24 - 7.73 | 0.9445 times | Fri 20 March 2026 | 7.47 (0.4%) | 7.51 | 7.39 - 8.02 | 0.9486 times | Fri 13 March 2026 | 7.44 (-5.7%) | 7.83 | 7.40 - 7.95 | 1.9976 times | Fri 06 March 2026 | 7.89 (-2.47%) | 7.91 | 7.70 - 8.27 | 1.5034 times | Fri 27 February 2026 | 8.09 (-1.82%) | 8.17 | 7.83 - 8.29 | 1.0674 times | Fri 20 February 2026 | 8.24 (-4.63%) | 8.63 | 8.10 - 8.69 | 1.2137 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MITT are 7.42 and 8.56
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 7.7033333333333 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 8.84 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.69 (5.2%) | 7.34 | 7.14 - 8.28 | 0.9544 times | Tue 31 March 2026 | 7.31 (-9.64%) | 7.91 | 7.09 - 8.27 | 1.7733 times | Fri 27 February 2026 | 8.09 (-5.93%) | 8.59 | 7.83 - 8.90 | 1.1882 times | Fri 30 January 2026 | 8.60 (0.94%) | 8.55 | 8.29 - 9.27 | 0.8596 times | Wed 31 December 2025 | 8.52 (4.16%) | 8.17 | 8.13 - 9.07 | 1.0709 times | Fri 28 November 2025 | 8.18 (14.57%) | 7.50 | 7.36 - 8.22 | 0.7729 times | Fri 31 October 2025 | 7.14 (-1.38%) | 7.20 | 6.95 - 7.49 | 0.6987 times | Tue 30 September 2025 | 7.24 (-4.23%) | 7.45 | 7.15 - 7.97 | 0.9308 times | Fri 29 August 2025 | 7.56 (0%) | 7.39 | 6.86 - 7.75 | 1.0005 times | Thu 31 July 2025 | 7.56 (0.13%) | 7.53 | 7.51 - 7.90 | 0.7507 times | Mon 30 June 2025 | 7.55 (8.48%) | 6.95 | 6.93 - 7.95 | 1.234 times |
Indicator Analysis of AgMortgage
Please login to view indicator analysis. or View indicator analysis of AgMortgage MITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
| DMA period | DMA value |
| 5 day DMA | 8.04 |
| 12 day DMA | 7.99 |
| 20 day DMA | 7.85 |
| 35 day DMA | 7.72 |
| 50 day DMA | 7.84 |
| 100 day DMA | 8.26 |
| 150 day DMA | 8.03 |
| 200 day DMA | 7.92 |
EMA (exponential moving average) of Ag Mortgage MITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.98 | 8.12 | 8.08 |
| 12 day EMA | 7.95 | 8 | 7.97 |
| 20 day EMA | 7.91 | 7.93 | 7.9 |
| 35 day EMA | 7.92 | 7.93 | 7.91 |
| 50 day EMA | 7.92 | 7.93 | 7.92 |
SMA (simple moving average) of Ag Mortgage MITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.04 | 8.12 | 8.07 |
| 12 day SMA | 7.99 | 8.01 | 7.97 |
| 20 day SMA | 7.85 | 7.83 | 7.79 |
| 35 day SMA | 7.72 | 7.73 | 7.72 |
| 50 day SMA | 7.84 | 7.86 | 7.87 |
| 100 day SMA | 8.26 | 8.26 | 8.26 |
| 150 day SMA | 8.03 | 8.03 | 8.02 |
| 200 day SMA | 7.92 | 7.92 | 7.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.