AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AgMortgage

Strong Daily Stock price targets for AgMortgage MITT are 7.8 and 8.07

Daily Target 17.58
Daily Target 27.74
Daily Target 37.8533333333333
Daily Target 48.01
Daily Target 58.12

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Fri 06 March 2026 7.89 (-1.38%) 7.88 7.70 - 7.97 0.6664 times
Thu 05 March 2026 8.00 (-0.25%) 7.96 7.92 - 8.06 0.7184 times
Wed 04 March 2026 8.02 (0.63%) 7.99 7.90 - 8.03 0.5761 times
Tue 03 March 2026 7.97 (-1.97%) 8.03 7.80 - 8.13 0.9952 times
Mon 02 March 2026 8.13 (0.49%) 7.91 7.82 - 8.27 2.8919 times
Fri 27 February 2026 8.09 (-2.06%) 8.18 8.05 - 8.26 0.492 times
Thu 26 February 2026 8.26 (3.12%) 8.02 7.96 - 8.29 1.0362 times
Wed 25 February 2026 8.01 (0%) 8.01 7.91 - 8.10 0.9851 times
Tue 24 February 2026 8.01 (0.75%) 7.97 7.83 - 8.02 0.7213 times
Mon 23 February 2026 7.95 (-3.52%) 8.17 7.91 - 8.27 0.9174 times
Fri 20 February 2026 8.24 (-1.44%) 8.36 8.10 - 8.36 0.5969 times

Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MITT are 7.51 and 8.08

Weekly Target 17.38
Weekly Target 27.64
Weekly Target 37.9533333333333
Weekly Target 48.21
Weekly Target 58.52

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Fri 06 March 2026 7.89 (-2.47%) 7.91 7.70 - 8.27 1.8674 times
Fri 27 February 2026 8.09 (-1.82%) 8.17 7.83 - 8.29 1.3259 times
Fri 20 February 2026 8.24 (-4.63%) 8.63 8.10 - 8.69 1.5076 times
Fri 13 February 2026 8.64 (0%) 8.41 8.32 - 8.69 0.2946 times
Fri 13 February 2026 8.64 (1.89%) 8.50 8.23 - 8.69 0.9036 times
Fri 06 February 2026 8.48 (-1.4%) 8.59 8.35 - 8.90 0.8015 times
Fri 30 January 2026 8.60 (-2.82%) 8.84 8.55 - 9.09 0.9322 times
Fri 23 January 2026 8.85 (-3.91%) 9.10 8.76 - 9.16 0.5434 times
Fri 16 January 2026 9.21 (4.78%) 8.73 8.67 - 9.27 0.9689 times
Fri 09 January 2026 8.79 (2.69%) 8.58 8.29 - 8.83 0.855 times
Fri 02 January 2026 8.56 (-3.6%) 8.85 8.39 - 8.90 0.563 times

weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MITT are 7.51 and 8.08

Monthly Target 17.38
Monthly Target 27.64
Monthly Target 37.9533333333333
Monthly Target 48.21
Monthly Target 58.52

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Fri 06 March 2026 7.89 (-2.47%) 7.91 7.70 - 8.27 0.5121 times
Fri 27 February 2026 8.09 (-5.93%) 8.59 7.83 - 8.90 1.3253 times
Fri 30 January 2026 8.60 (0.94%) 8.55 8.29 - 9.27 0.9588 times
Wed 31 December 2025 8.52 (4.16%) 8.17 8.13 - 9.07 1.1945 times
Fri 28 November 2025 8.18 (14.57%) 7.50 7.36 - 8.22 0.8621 times
Fri 31 October 2025 7.14 (-1.38%) 7.20 6.95 - 7.49 0.7793 times
Tue 30 September 2025 7.24 (-4.23%) 7.45 7.15 - 7.97 1.0382 times
Fri 29 August 2025 7.56 (0%) 7.39 6.86 - 7.75 1.1159 times
Thu 31 July 2025 7.56 (0.13%) 7.53 7.51 - 7.90 0.8374 times
Mon 30 June 2025 7.55 (8.48%) 6.95 6.93 - 7.95 1.3764 times
Fri 30 May 2025 6.96 (6.58%) 6.57 6.33 - 7.43 0.8976 times

monthly chart AgMortgage

DMA SMA EMA moving averages of Ag Mortgage MITT

DMA (daily moving average) of Ag Mortgage MITT

DMA period DMA value
5 day DMA 8
12 day DMA 8.08
20 day DMA 8.24
35 day DMA 8.48
50 day DMA 8.56
100 day DMA 8.21
150 day DMA 7.98
200 day DMA 7.86

EMA (exponential moving average) of Ag Mortgage MITT

EMA period EMA current EMA prev EMA prev2
5 day EMA7.998.048.06
12 day EMA8.18.148.16
20 day EMA8.218.248.27
35 day EMA8.388.418.43
50 day EMA8.538.568.58

SMA (simple moving average) of Ag Mortgage MITT

SMA period SMA current SMA prev SMA prev2
5 day SMA88.048.09
12 day SMA8.088.128.16
20 day SMA8.248.278.29
35 day SMA8.488.518.54
50 day SMA8.568.588.6
100 day SMA8.218.28.2
150 day SMA7.987.987.98
200 day SMA7.867.857.85
Back to top | Use Dark Theme