AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AgMortgage
Strong Daily Stock price targets for AgMortgage MITT are 5.96 and 6.07
Daily Target 1 | 5.86 |
Daily Target 2 | 5.94 |
Daily Target 3 | 5.9733333333333 |
Daily Target 4 | 6.05 |
Daily Target 5 | 6.08 |
Daily price and volume Ag Mortgage
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.01 (-0.99%) | 5.92 | 5.90 - 6.01 | 0.5587 times | Tue 26 March 2024 | 6.07 (-1.46%) | 6.22 | 6.06 - 6.22 | 0.711 times | Mon 25 March 2024 | 6.16 (0.65%) | 6.12 | 6.11 - 6.21 | 0.6564 times | Fri 22 March 2024 | 6.12 (-0.33%) | 6.16 | 6.10 - 6.19 | 0.621 times | Thu 21 March 2024 | 6.14 (0.66%) | 6.13 | 6.09 - 6.19 | 1.0852 times | Wed 20 March 2024 | 6.10 (3.57%) | 5.85 | 5.83 - 6.18 | 1.0137 times | Tue 19 March 2024 | 5.89 (1.38%) | 5.82 | 5.79 - 5.92 | 0.8031 times | Mon 18 March 2024 | 5.81 (0.17%) | 5.81 | 5.80 - 5.90 | 0.9273 times | Fri 15 March 2024 | 5.80 (-0.51%) | 5.80 | 5.79 - 5.93 | 2.5221 times | Thu 14 March 2024 | 5.83 (-2.35%) | 5.95 | 5.77 - 5.99 | 1.1017 times | Wed 13 March 2024 | 5.97 (-2.13%) | 6.10 | 5.93 - 6.15 | 1.0804 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MITT are 5.8 and 6.12
Weekly Target 1 | 5.72 |
Weekly Target 2 | 5.87 |
Weekly Target 3 | 6.0433333333333 |
Weekly Target 4 | 6.19 |
Weekly Target 5 | 6.36 |
Weekly price and volumes for Ag Mortgage
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.01 (-1.8%) | 6.12 | 5.90 - 6.22 | 0.4546 times | Fri 22 March 2024 | 6.12 (5.52%) | 5.81 | 5.79 - 6.19 | 1.0503 times | Fri 15 March 2024 | 5.80 (-4.45%) | 6.03 | 5.77 - 6.15 | 1.3956 times | Fri 08 March 2024 | 6.07 (0%) | 6.05 | 5.97 - 6.20 | 0.8527 times | Fri 01 March 2024 | 6.07 (-2.41%) | 6.29 | 5.85 - 6.39 | 1.4862 times | Fri 23 February 2024 | 6.22 (2.81%) | 6.00 | 5.62 - 6.25 | 1.4575 times | Fri 16 February 2024 | 6.05 (-1.14%) | 6.08 | 5.92 - 6.22 | 0.8039 times | Fri 09 February 2024 | 6.12 (-1.45%) | 6.13 | 5.90 - 6.13 | 0.9128 times | Fri 02 February 2024 | 6.21 (-2.97%) | 6.45 | 6.12 - 6.47 | 0.6264 times | Fri 26 January 2024 | 6.40 (2.89%) | 6.24 | 6.15 - 6.50 | 0.96 times | Fri 19 January 2024 | 6.22 (-4.45%) | 6.43 | 6.19 - 6.45 | 0.5496 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MITT are 5.67 and 6.12
Monthly Target 1 | 5.55 |
Monthly Target 2 | 5.78 |
Monthly Target 3 | 6 |
Monthly Target 4 | 6.23 |
Monthly Target 5 | 6.45 |
Monthly price and volumes Ag Mortgage
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.01 (-1.15%) | 6.07 | 5.77 - 6.22 | 1.3379 times | Thu 29 February 2024 | 6.08 (-2.41%) | 6.21 | 5.62 - 6.39 | 1.5823 times | Wed 31 January 2024 | 6.23 (-1.89%) | 6.28 | 6.02 - 6.60 | 1.2689 times | Fri 29 December 2023 | 6.35 (22.12%) | 5.20 | 5.20 - 6.53 | 1.6374 times | Thu 30 November 2023 | 5.20 (3.17%) | 5.04 | 5.00 - 5.43 | 0.6522 times | Tue 31 October 2023 | 5.04 (-9.19%) | 5.49 | 4.82 - 5.49 | 0.5482 times | Fri 29 September 2023 | 5.55 (-16.29%) | 6.67 | 5.35 - 6.70 | 0.8091 times | Thu 31 August 2023 | 6.63 (0.45%) | 6.65 | 6.11 - 6.86 | 0.6405 times | Mon 31 July 2023 | 6.60 (7.84%) | 6.06 | 5.85 - 6.89 | 0.979 times | Fri 30 June 2023 | 6.12 (11.07%) | 5.56 | 5.49 - 6.33 | 0.5444 times | Wed 31 May 2023 | 5.51 (-0.72%) | 5.58 | 4.91 - 5.68 | 0.5994 times |
Indicator Analysis of AgMortgage
Please login to view indicator analysis. or View indicator analysis of AgMortgage MITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
DMA period | DMA value |
5 day DMA | 6.1 |
12 day DMA | 6 |
20 day DMA | 6.02 |
35 day DMA | 6.03 |
50 day DMA | 6.1 |
100 day DMA | 5.96 |
150 day DMA | 5.85 |
200 day DMA | 5.99 |
EMA (exponential moving average) of Ag Mortgage MITT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.06 | 6.08 | 6.09 |
12 day EMA | 6.04 | 6.04 | 6.04 |
20 day EMA | 6.04 | 6.04 | 6.04 |
35 day EMA | 6.07 | 6.07 | 6.07 |
50 day EMA | 6.13 | 6.14 | 6.14 |
SMA (simple moving average) of Ag Mortgage MITT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.1 | 6.12 | 6.08 |
12 day SMA | 6 | 6 | 6 |
20 day SMA | 6.02 | 6.01 | 6.01 |
35 day SMA | 6.03 | 6.03 | 6.03 |
50 day SMA | 6.1 | 6.11 | 6.12 |
100 day SMA | 5.96 | 5.95 | 5.94 |
150 day SMA | 5.85 | 5.85 | 5.86 |
200 day SMA | 5.99 | 5.99 | 5.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.