Login or Join
HomepageAgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AgMortgage
Strong Daily Stock price targets for AgMortgage MITT are 7.88 and 8.01
| Daily Target 1 | 7.77 |
| Daily Target 2 | 7.85 |
| Daily Target 3 | 7.8966666666667 |
| Daily Target 4 | 7.98 |
| Daily Target 5 | 8.03 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 7.94 (1.4%) | 7.88 | 7.81 - 7.94 | 1.5075 times | Mon 15 June 2026 | 7.83 (0.26%) | 7.85 | 7.83 - 7.98 | 0.8531 times | Fri 12 June 2026 | 7.81 (0.77%) | 7.77 | 7.76 - 7.86 | 0.7227 times | Thu 11 June 2026 | 7.75 (0.13%) | 7.76 | 7.66 - 7.80 | 1.2979 times | Wed 10 June 2026 | 7.74 (-1.02%) | 7.81 | 7.73 - 7.88 | 1.1828 times | Tue 09 June 2026 | 7.82 (3.3%) | 7.61 | 7.61 - 7.87 | 0.6011 times | Mon 08 June 2026 | 7.57 (-1.56%) | 7.72 | 7.56 - 7.80 | 0.8097 times | Fri 05 June 2026 | 7.69 (-0.13%) | 7.69 | 7.64 - 7.74 | 0.6368 times | Thu 04 June 2026 | 7.70 (1.72%) | 7.64 | 7.64 - 7.74 | 0.9778 times | Wed 03 June 2026 | 7.57 (-3.44%) | 7.78 | 7.53 - 7.81 | 1.4106 times | Tue 02 June 2026 | 7.84 (1.69%) | 7.67 | 7.66 - 7.87 | 1.9086 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MITT are 7.88 and 8.05
| Weekly Target 1 | 7.74 |
| Weekly Target 2 | 7.84 |
| Weekly Target 3 | 7.91 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.08 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 7.94 (1.66%) | 7.85 | 7.81 - 7.98 | 0.4216 times | Fri 12 June 2026 | 7.81 (1.56%) | 7.72 | 7.56 - 7.88 | 0.8241 times | Fri 05 June 2026 | 7.69 (-0.39%) | 7.65 | 7.53 - 7.87 | 1.1462 times | Fri 29 May 2026 | 7.72 (1.18%) | 7.71 | 7.64 - 7.86 | 0.7542 times | Fri 22 May 2026 | 7.63 (2.01%) | 7.49 | 7.34 - 7.68 | 1.1592 times | Fri 15 May 2026 | 7.48 (-6.38%) | 8.00 | 7.46 - 8.00 | 1.0186 times | Fri 08 May 2026 | 7.99 (1.27%) | 8.00 | 7.74 - 8.00 | 0.7216 times | Wed 06 May 2026 | 7.89 (0.9%) | 7.76 | 7.72 - 8.00 | 0.6765 times | Fri 01 May 2026 | 7.82 (-3.58%) | 8.06 | 7.59 - 8.28 | 1.8165 times | Fri 24 April 2026 | 8.11 (1%) | 7.98 | 7.80 - 8.13 | 1.4615 times | Fri 17 April 2026 | 8.03 (3.75%) | 7.66 | 7.61 - 8.09 | 1.1873 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MITT are 7.74 and 8.19
| Monthly Target 1 | 7.37 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 7.8166666666667 |
| Monthly Target 4 | 8.1 |
| Monthly Target 5 | 8.27 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 7.94 (2.85%) | 7.65 | 7.53 - 7.98 | 0.4327 times | Fri 29 May 2026 | 7.72 (-2.15%) | 7.87 | 7.34 - 8.08 | 0.8255 times | Thu 30 April 2026 | 7.89 (7.93%) | 7.34 | 7.14 - 8.28 | 1.0944 times | Tue 31 March 2026 | 7.31 (-9.64%) | 7.91 | 7.09 - 8.27 | 1.8591 times | Fri 27 February 2026 | 8.09 (-5.93%) | 8.59 | 7.83 - 8.90 | 1.2457 times | Fri 30 January 2026 | 8.60 (0.94%) | 8.55 | 8.29 - 9.27 | 0.9012 times | Wed 31 December 2025 | 8.52 (4.16%) | 8.17 | 8.13 - 9.07 | 1.1228 times | Fri 28 November 2025 | 8.18 (14.57%) | 7.50 | 7.36 - 8.22 | 0.8103 times | Fri 31 October 2025 | 7.14 (-1.38%) | 7.20 | 6.95 - 7.49 | 0.7325 times | Tue 30 September 2025 | 7.24 (-4.23%) | 7.45 | 7.15 - 7.97 | 0.9758 times | Fri 29 August 2025 | 7.56 (0%) | 7.39 | 6.86 - 7.75 | 1.0489 times |
Indicator Analysis of AgMortgage
Please login to view indicator analysis. or View indicator analysis of AgMortgage MITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.75 |
| 20 day DMA | 7.72 |
| 35 day DMA | 7.74 |
| 50 day DMA | 7.81 |
| 100 day DMA | 7.93 |
| 150 day DMA | 8.11 |
| 200 day DMA | 7.95 |
EMA (exponential moving average) of Ag Mortgage MITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.78 | 7.76 |
| 12 day EMA | 7.78 | 7.75 | 7.73 |
| 20 day EMA | 7.75 | 7.73 | 7.72 |
| 35 day EMA | 7.76 | 7.75 | 7.74 |
| 50 day EMA | 7.78 | 7.77 | 7.77 |
SMA (simple moving average) of Ag Mortgage MITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.79 | 7.74 |
| 12 day SMA | 7.75 | 7.73 | 7.73 |
| 20 day SMA | 7.72 | 7.69 | 7.68 |
| 35 day SMA | 7.74 | 7.75 | 7.76 |
| 50 day SMA | 7.81 | 7.8 | 7.8 |
| 100 day SMA | 7.93 | 7.94 | 7.95 |
| 150 day SMA | 8.11 | 8.11 | 8.11 |
| 200 day SMA | 7.95 | 7.95 | 7.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.