AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AgMortgage

Strong Daily Stock price targets for AgMortgage MITT are 5.96 and 6.07

Daily Target 15.86
Daily Target 25.94
Daily Target 35.9733333333333
Daily Target 46.05
Daily Target 56.08

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Wed 27 March 2024 6.01 (-0.99%) 5.92 5.90 - 6.01 0.5587 times
Tue 26 March 2024 6.07 (-1.46%) 6.22 6.06 - 6.22 0.711 times
Mon 25 March 2024 6.16 (0.65%) 6.12 6.11 - 6.21 0.6564 times
Fri 22 March 2024 6.12 (-0.33%) 6.16 6.10 - 6.19 0.621 times
Thu 21 March 2024 6.14 (0.66%) 6.13 6.09 - 6.19 1.0852 times
Wed 20 March 2024 6.10 (3.57%) 5.85 5.83 - 6.18 1.0137 times
Tue 19 March 2024 5.89 (1.38%) 5.82 5.79 - 5.92 0.8031 times
Mon 18 March 2024 5.81 (0.17%) 5.81 5.80 - 5.90 0.9273 times
Fri 15 March 2024 5.80 (-0.51%) 5.80 5.79 - 5.93 2.5221 times
Thu 14 March 2024 5.83 (-2.35%) 5.95 5.77 - 5.99 1.1017 times
Wed 13 March 2024 5.97 (-2.13%) 6.10 5.93 - 6.15 1.0804 times

 Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MITT are 5.8 and 6.12

Weekly Target 15.72
Weekly Target 25.87
Weekly Target 36.0433333333333
Weekly Target 46.19
Weekly Target 56.36

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Wed 27 March 2024 6.01 (-1.8%) 6.12 5.90 - 6.22 0.4546 times
Fri 22 March 2024 6.12 (5.52%) 5.81 5.79 - 6.19 1.0503 times
Fri 15 March 2024 5.80 (-4.45%) 6.03 5.77 - 6.15 1.3956 times
Fri 08 March 2024 6.07 (0%) 6.05 5.97 - 6.20 0.8527 times
Fri 01 March 2024 6.07 (-2.41%) 6.29 5.85 - 6.39 1.4862 times
Fri 23 February 2024 6.22 (2.81%) 6.00 5.62 - 6.25 1.4575 times
Fri 16 February 2024 6.05 (-1.14%) 6.08 5.92 - 6.22 0.8039 times
Fri 09 February 2024 6.12 (-1.45%) 6.13 5.90 - 6.13 0.9128 times
Fri 02 February 2024 6.21 (-2.97%) 6.45 6.12 - 6.47 0.6264 times
Fri 26 January 2024 6.40 (2.89%) 6.24 6.15 - 6.50 0.96 times
Fri 19 January 2024 6.22 (-4.45%) 6.43 6.19 - 6.45 0.5496 times

 weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MITT are 5.67 and 6.12

Monthly Target 15.55
Monthly Target 25.78
Monthly Target 36
Monthly Target 46.23
Monthly Target 56.45

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Wed 27 March 2024 6.01 (-1.15%) 6.07 5.77 - 6.22 1.3379 times
Thu 29 February 2024 6.08 (-2.41%) 6.21 5.62 - 6.39 1.5823 times
Wed 31 January 2024 6.23 (-1.89%) 6.28 6.02 - 6.60 1.2689 times
Fri 29 December 2023 6.35 (22.12%) 5.20 5.20 - 6.53 1.6374 times
Thu 30 November 2023 5.20 (3.17%) 5.04 5.00 - 5.43 0.6522 times
Tue 31 October 2023 5.04 (-9.19%) 5.49 4.82 - 5.49 0.5482 times
Fri 29 September 2023 5.55 (-16.29%) 6.67 5.35 - 6.70 0.8091 times
Thu 31 August 2023 6.63 (0.45%) 6.65 6.11 - 6.86 0.6405 times
Mon 31 July 2023 6.60 (7.84%) 6.06 5.85 - 6.89 0.979 times
Fri 30 June 2023 6.12 (11.07%) 5.56 5.49 - 6.33 0.5444 times
Wed 31 May 2023 5.51 (-0.72%) 5.58 4.91 - 5.68 0.5994 times

 monthly chart AgMortgage

DMA SMA EMA moving averages of Ag Mortgage MITT

DMA (daily moving average) of Ag Mortgage MITT

DMA period DMA value
5 day DMA 6.1
12 day DMA 6
20 day DMA 6.02
35 day DMA 6.03
50 day DMA 6.1
100 day DMA 5.96
150 day DMA 5.85
200 day DMA 5.99

EMA (exponential moving average) of Ag Mortgage MITT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.066.086.09
12 day EMA6.046.046.04
20 day EMA6.046.046.04
35 day EMA6.076.076.07
50 day EMA6.136.146.14

SMA (simple moving average) of Ag Mortgage MITT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.16.126.08
12 day SMA666
20 day SMA6.026.016.01
35 day SMA6.036.036.03
50 day SMA6.16.116.12
100 day SMA5.965.955.94
150 day SMA5.855.855.86
200 day SMA5.995.995.99
Back to top | Use Dark Theme