AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AgMortgage

Strong Daily Stock price targets for AgMortgage MITT are 8.9 and 9.04

Daily Target 18.79
Daily Target 28.87
Daily Target 38.93
Daily Target 49.01
Daily Target 59.07

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Wed 24 December 2025 8.95 (1.59%) 8.87 8.85 - 8.99 0.5611 times
Tue 23 December 2025 8.81 (-2.76%) 9.04 8.80 - 9.05 1.0335 times
Mon 22 December 2025 9.06 (2.84%) 8.95 8.87 - 9.07 0.8364 times
Fri 19 December 2025 8.81 (-1.01%) 8.86 8.81 - 8.91 1.0372 times
Thu 18 December 2025 8.90 (2.42%) 8.72 8.72 - 8.90 1.2215 times
Wed 17 December 2025 8.69 (1.4%) 8.58 8.54 - 8.81 1.343 times
Tue 16 December 2025 8.57 (1.66%) 8.50 8.48 - 8.68 1.5368 times
Mon 15 December 2025 8.43 (0.24%) 8.48 8.32 - 8.49 1.0357 times
Fri 12 December 2025 8.41 (0%) 8.42 8.35 - 8.49 0.663 times
Thu 11 December 2025 8.41 (0.24%) 8.42 8.37 - 8.45 0.7317 times
Wed 10 December 2025 8.39 (1.82%) 8.27 8.26 - 8.43 0.6331 times

Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MITT are 8.82 and 9.09

Weekly Target 18.67
Weekly Target 28.81
Weekly Target 38.94
Weekly Target 49.08
Weekly Target 59.21

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Wed 24 December 2025 8.95 (1.59%) 8.95 8.80 - 9.07 0.8314 times
Fri 19 December 2025 8.81 (4.76%) 8.48 8.32 - 8.91 2.1115 times
Fri 12 December 2025 8.41 (1.08%) 8.35 8.21 - 8.49 0.9867 times
Fri 05 December 2025 8.32 (1.71%) 8.17 8.13 - 8.37 0.8091 times
Fri 28 November 2025 8.18 (3.81%) 7.85 7.76 - 8.22 0.9969 times
Fri 21 November 2025 7.88 (1.29%) 7.81 7.64 - 7.89 0.7802 times
Fri 14 November 2025 7.78 (-0.38%) 7.81 7.65 - 7.93 0.8722 times
Fri 07 November 2025 7.81 (9.38%) 7.50 7.36 - 7.85 1.4724 times
Fri 31 October 2025 7.14 (0%) 7.10 7.02 - 7.21 0.1633 times
Fri 31 October 2025 7.14 (-2.33%) 7.34 7.00 - 7.39 0.9763 times
Fri 24 October 2025 7.31 (3.84%) 7.09 7.03 - 7.49 0.6867 times

weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MITT are 8.54 and 9.48

Monthly Target 17.78
Monthly Target 28.36
Monthly Target 38.7166666666667
Monthly Target 49.3
Monthly Target 59.66

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Wed 24 December 2025 8.95 (9.41%) 8.17 8.13 - 9.07 0.9293 times
Fri 28 November 2025 8.18 (14.57%) 7.50 7.36 - 8.22 0.8083 times
Fri 31 October 2025 7.14 (-1.38%) 7.20 6.95 - 7.49 0.7307 times
Tue 30 September 2025 7.24 (-4.23%) 7.45 7.15 - 7.97 0.9734 times
Fri 29 August 2025 7.56 (0%) 7.39 6.86 - 7.75 1.0463 times
Thu 31 July 2025 7.56 (0.13%) 7.53 7.51 - 7.90 0.7851 times
Mon 30 June 2025 7.55 (8.48%) 6.95 6.93 - 7.95 1.2904 times
Fri 30 May 2025 6.96 (6.58%) 6.57 6.33 - 7.43 0.8416 times
Wed 30 April 2025 6.53 (-10.55%) 7.29 5.63 - 7.40 1.3883 times
Mon 31 March 2025 7.30 (-3.57%) 7.56 7.21 - 7.91 1.2067 times
Fri 28 February 2025 7.57 (10.19%) 6.75 6.74 - 7.58 0.8006 times

monthly chart AgMortgage

DMA SMA EMA moving averages of Ag Mortgage MITT

DMA (daily moving average) of Ag Mortgage MITT

DMA period DMA value
5 day DMA 8.91
12 day DMA 8.64
20 day DMA 8.49
35 day DMA 8.19
50 day DMA 7.9
100 day DMA 7.7
150 day DMA 7.63
200 day DMA 7.43

EMA (exponential moving average) of Ag Mortgage MITT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.868.828.82
12 day EMA8.688.638.6
20 day EMA8.518.468.42
35 day EMA8.218.178.13
50 day EMA7.957.917.87

SMA (simple moving average) of Ag Mortgage MITT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.918.858.81
12 day SMA8.648.588.54
20 day SMA8.498.458.4
35 day SMA8.198.168.11
50 day SMA7.97.867.83
100 day SMA7.77.697.68
150 day SMA7.637.627.61
200 day SMA7.437.427.41
Back to top | Use Dark Theme