Login or Join
HomepageBlackrockMuniyield MIY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MIY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MIY are 11.86 and 12.25
| Daily Target 1 | 11.74 |
| Daily Target 2 | 11.97 |
| Daily Target 3 | 12.13 |
| Daily Target 4 | 12.36 |
| Daily Target 5 | 12.52 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.20 (1.33%) | 12.29 | 11.90 - 12.29 | 1.2762 times | Thu 29 October 2026 | 12.04 (0.84%) | 11.90 | 11.84 - 12.18 | 1.2649 times | Wed 28 October 2026 | 11.94 (0.25%) | 11.85 | 11.80 - 11.99 | 0.9621 times | Tue 27 October 2026 | 11.91 (0.85%) | 11.88 | 11.87 - 11.97 | 0.8517 times | Mon 26 October 2026 | 11.81 (-0.67%) | 11.94 | 11.75 - 11.94 | 0.6084 times | Fri 23 October 2026 | 11.89 (0.76%) | 11.90 | 11.68 - 11.99 | 1.2762 times | Thu 22 October 2026 | 11.80 (0.6%) | 11.80 | 11.74 - 11.89 | 0.6027 times | Wed 21 October 2026 | 11.73 (0.69%) | 11.78 | 11.69 - 11.80 | 0.5744 times | Tue 20 October 2026 | 11.65 (-0.85%) | 11.80 | 11.64 - 11.84 | 1.4912 times | Mon 19 October 2026 | 11.75 (-0.84%) | 11.80 | 11.72 - 11.89 | 1.0922 times | Fri 16 October 2026 | 11.85 (1.28%) | 11.80 | 11.47 - 11.89 | 1.644 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MIY are 11.98 and 12.52
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 11.87 |
| Weekly Target 3 | 12.08 |
| Weekly Target 4 | 12.41 |
| Weekly Target 5 | 12.62 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.20 (2.61%) | 11.94 | 11.75 - 12.29 | 0.5476 times | Fri 23 October 2026 | 11.89 (0.34%) | 11.80 | 11.64 - 11.99 | 0.5557 times | Fri 16 October 2026 | 11.85 (3.4%) | 11.46 | 11.31 - 11.89 | 0.7455 times | Fri 09 October 2026 | 11.46 (2.6%) | 11.17 | 11.01 - 11.58 | 0.9135 times | Fri 02 October 2026 | 11.17 (-3.21%) | 11.45 | 11.11 - 11.59 | 1.7208 times | Fri 25 September 2026 | 11.54 (-4.63%) | 12.14 | 11.47 - 12.24 | 1.4395 times | Fri 18 September 2026 | 12.10 (-1.14%) | 12.28 | 12.00 - 12.30 | 1.2519 times | Fri 11 September 2026 | 12.24 (-1.77%) | 12.45 | 12.15 - 12.57 | 0.8086 times | Fri 04 September 2026 | 12.46 (-1.66%) | 12.67 | 12.34 - 12.80 | 1.4655 times | Fri 28 August 2026 | 12.67 (1.6%) | 12.48 | 12.43 - 12.72 | 0.5513 times | Fri 21 August 2026 | 12.47 (0.08%) | 12.43 | 12.34 - 12.65 | 0.975 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MIY are 11.61 and 12.89
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 11.833333333333 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 13.11 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.20 (8.06%) | 11.28 | 11.01 - 12.29 | 0.835 times | Wed 30 September 2026 | 11.29 (-11.24%) | 12.70 | 11.11 - 12.80 | 1.4379 times | Mon 31 August 2026 | 12.72 (4.26%) | 12.15 | 12.05 - 12.80 | 0.8595 times | Fri 31 July 2026 | 12.20 (-0.57%) | 12.20 | 12.00 - 12.53 | 1.0514 times | Tue 30 June 2026 | 12.27 (1.49%) | 12.15 | 11.98 - 12.55 | 0.9987 times | Fri 29 May 2026 | 12.09 (0.67%) | 12.14 | 11.77 - 12.43 | 0.9576 times | Thu 30 April 2026 | 12.01 (1.09%) | 11.88 | 11.30 - 12.45 | 1.1992 times | Tue 31 March 2026 | 11.88 (-5.56%) | 12.65 | 11.60 - 12.90 | 0.868 times | Fri 27 February 2026 | 12.58 (3.8%) | 12.10 | 12.04 - 12.77 | 1.0427 times | Fri 30 January 2026 | 12.12 (3.24%) | 11.80 | 11.62 - 12.32 | 0.7501 times | Wed 31 December 2025 | 11.74 (0.26%) | 11.68 | 11.51 - 11.89 | 1.6399 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MIY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MIY
DMA (daily moving average) of Blackrock Muniyield MIY
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 11.86 |
| 20 day DMA | 11.67 |
| 35 day DMA | 11.71 |
| 50 day DMA | 11.95 |
| 100 day DMA | 12.1 |
| 150 day DMA | 12.06 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Blackrock Muniyield MIY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 11.93 | 11.87 |
| 12 day EMA | 11.88 | 11.82 | 11.78 |
| 20 day EMA | 11.81 | 11.77 | 11.74 |
| 35 day EMA | 11.89 | 11.87 | 11.86 |
| 50 day EMA | 12 | 11.99 | 11.99 |
SMA (simple moving average) of Blackrock Muniyield MIY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 11.92 | 11.87 |
| 12 day SMA | 11.86 | 11.81 | 11.78 |
| 20 day SMA | 11.67 | 11.62 | 11.58 |
| 35 day SMA | 11.71 | 11.71 | 11.71 |
| 50 day SMA | 11.95 | 11.95 | 11.97 |
| 100 day SMA | 12.1 | 12.1 | 12.1 |
| 150 day SMA | 12.06 | 12.06 | 12.05 |
| 200 day SMA | 12.11 | 12.11 | 12.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.