Login or Join
HomepageBlackrockMuniyield MIY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MIY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MIY are 11.96 and 12.08
| Daily Target 1 | 11.86 |
| Daily Target 2 | 11.93 |
| Daily Target 3 | 11.983333333333 |
| Daily Target 4 | 12.05 |
| Daily Target 5 | 12.1 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.99 (0.59%) | 11.92 | 11.92 - 12.04 | 1.5453 times | Tue 28 April 2026 | 11.92 (-0.42%) | 11.92 | 11.90 - 12.06 | 0.5029 times | Mon 27 April 2026 | 11.97 (0.5%) | 12.00 | 11.90 - 12.02 | 0.2479 times | Fri 24 April 2026 | 11.91 (0.34%) | 11.83 | 11.83 - 12.01 | 0.4141 times | Thu 23 April 2026 | 11.87 (-0.08%) | 11.83 | 11.83 - 11.98 | 0.4719 times | Wed 22 April 2026 | 11.88 (0.59%) | 11.77 | 11.77 - 11.91 | 1.3185 times | Tue 21 April 2026 | 11.81 (-0.42%) | 11.91 | 11.67 - 11.91 | 1.4481 times | Mon 20 April 2026 | 11.86 (0.08%) | 12.00 | 11.82 - 12.00 | 0.9184 times | Fri 17 April 2026 | 11.85 (-0.08%) | 11.90 | 11.85 - 12.06 | 1.0311 times | Thu 16 April 2026 | 11.86 (-1.58%) | 12.06 | 11.78 - 12.10 | 2.1017 times | Wed 15 April 2026 | 12.05 (-0.25%) | 12.03 | 11.95 - 12.10 | 0.548 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MIY are 11.87 and 12.03
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 11.983333333333 |
| Weekly Target 4 | 12.07 |
| Weekly Target 5 | 12.14 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.99 (0.67%) | 12.00 | 11.90 - 12.06 | 0.5783 times | Fri 24 April 2026 | 11.91 (0.51%) | 12.00 | 11.67 - 12.01 | 1.1513 times | Fri 17 April 2026 | 11.85 (-2.31%) | 12.12 | 11.78 - 12.12 | 1.1769 times | Fri 10 April 2026 | 12.13 (3.41%) | 11.81 | 11.30 - 12.23 | 1.9876 times | Thu 02 April 2026 | 11.73 (-0.17%) | 11.76 | 11.60 - 12.45 | 0.942 times | Fri 27 March 2026 | 11.75 (-1.34%) | 11.93 | 11.68 - 12.35 | 0.5382 times | Fri 20 March 2026 | 11.91 (-3.09%) | 12.32 | 11.86 - 12.69 | 0.9098 times | Fri 13 March 2026 | 12.29 (-3.23%) | 12.61 | 12.24 - 12.75 | 0.8476 times | Fri 06 March 2026 | 12.70 (0.95%) | 12.65 | 12.43 - 12.90 | 1.1826 times | Fri 27 February 2026 | 12.58 (2.61%) | 12.21 | 12.20 - 12.60 | 0.6855 times | Fri 20 February 2026 | 12.26 (-1.92%) | 12.56 | 12.14 - 12.56 | 0.8679 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MIY are 11.65 and 12.8
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 11.913333333333 |
| Monthly Target 4 | 12.53 |
| Monthly Target 5 | 13.06 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.99 (0.93%) | 11.88 | 11.30 - 12.45 | 1.1342 times | Tue 31 March 2026 | 11.88 (-5.56%) | 12.65 | 11.60 - 12.90 | 0.8404 times | Fri 27 February 2026 | 12.58 (3.8%) | 12.10 | 12.04 - 12.77 | 1.0096 times | Fri 30 January 2026 | 12.12 (3.24%) | 11.80 | 11.62 - 12.32 | 0.7263 times | Wed 31 December 2025 | 11.74 (0.26%) | 11.68 | 11.51 - 11.89 | 1.5879 times | Fri 28 November 2025 | 11.71 (1.56%) | 11.51 | 11.42 - 11.71 | 0.6925 times | Fri 31 October 2025 | 11.53 (2.22%) | 11.35 | 11.19 - 11.62 | 1.1131 times | Tue 30 September 2025 | 11.28 (0.98%) | 11.15 | 11.07 - 11.50 | 0.8648 times | Fri 29 August 2025 | 11.17 (2.38%) | 10.90 | 10.90 - 11.35 | 0.9786 times | Thu 31 July 2025 | 10.91 (-1.18%) | 11.08 | 10.57 - 11.36 | 1.0525 times | Mon 30 June 2025 | 11.04 (-3.24%) | 11.44 | 10.90 - 11.65 | 0.8342 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MIY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MIY
DMA (daily moving average) of Blackrock Muniyield MIY
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 11.92 |
| 20 day DMA | 11.9 |
| 35 day DMA | 11.99 |
| 50 day DMA | 12.13 |
| 100 day DMA | 12.05 |
| 150 day DMA | 11.86 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Blackrock Muniyield MIY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 11.92 | 11.92 |
| 12 day EMA | 11.92 | 11.91 | 11.91 |
| 20 day EMA | 11.94 | 11.93 | 11.93 |
| 35 day EMA | 12.04 | 12.04 | 12.05 |
| 50 day EMA | 12.13 | 12.14 | 12.15 |
SMA (simple moving average) of Blackrock Muniyield MIY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 11.91 | 11.89 |
| 12 day SMA | 11.92 | 11.93 | 11.95 |
| 20 day SMA | 11.9 | 11.89 | 11.88 |
| 35 day SMA | 11.99 | 12.01 | 12.03 |
| 50 day SMA | 12.13 | 12.14 | 12.15 |
| 100 day SMA | 12.05 | 12.05 | 12.05 |
| 150 day SMA | 11.86 | 11.86 | 11.86 |
| 200 day SMA | 11.67 | 11.67 | 11.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.