Login or Join
HomepageBlackrockMuniyield MIY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MIY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MIY are 10.92 and 11.04
| Daily Target 1 | 10.88 |
| Daily Target 2 | 10.96 |
| Daily Target 3 | 11.003333333333 |
| Daily Target 4 | 11.08 |
| Daily Target 5 | 11.12 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 11.03 (0.27%) | 11.05 | 10.93 - 11.05 | 1.8292 times |
| Thu 10 April 2025 | 11.00 (-1.79%) | 11.12 | 10.92 - 11.12 | 0.8041 times |
| Wed 09 April 2025 | 11.20 (1.17%) | 10.93 | 10.81 - 11.28 | 1.8238 times |
| Tue 08 April 2025 | 11.07 (-1.95%) | 11.22 | 11.01 - 11.28 | 0.8136 times |
| Mon 07 April 2025 | 11.29 (-1.83%) | 11.46 | 11.20 - 11.46 | 0.9604 times |
| Fri 04 April 2025 | 11.50 (-1.2%) | 11.66 | 11.46 - 11.66 | 0.8122 times |
| Thu 03 April 2025 | 11.64 (0.95%) | 11.55 | 11.49 - 11.64 | 0.5469 times |
| Wed 02 April 2025 | 11.53 (0.17%) | 11.50 | 11.45 - 11.59 | 0.6506 times |
| Tue 01 April 2025 | 11.51 (1.14%) | 11.43 | 11.38 - 11.52 | 1.021 times |
| Mon 31 March 2025 | 11.38 (0.71%) | 11.32 | 11.32 - 11.38 | 0.7381 times |
| Fri 28 March 2025 | 11.30 (0%) | 11.29 | 11.27 - 11.33 | 0.4593 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MIY are 10.6 and 11.25
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 11.1 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 11.03 (-4.09%) | 11.46 | 10.81 - 11.46 | 1.9093 times |
| Fri 04 April 2025 | 11.50 (1.77%) | 11.32 | 11.32 - 11.66 | 1.1548 times |
| Fri 28 March 2025 | 11.30 (-0.7%) | 11.43 | 11.27 - 11.43 | 0.4817 times |
| Fri 21 March 2025 | 11.38 (-0.61%) | 11.48 | 11.25 - 11.48 | 1.0405 times |
| Fri 14 March 2025 | 11.45 (-1.04%) | 11.62 | 11.40 - 11.70 | 1.1243 times |
| Fri 07 March 2025 | 11.57 (-0.94%) | 11.83 | 11.53 - 11.83 | 1.0634 times |
| Fri 28 February 2025 | 11.68 (0.6%) | 11.61 | 11.55 - 11.77 | 0.7268 times |
| Fri 21 February 2025 | 11.61 (0.69%) | 11.54 | 11.44 - 11.63 | 0.4284 times |
| Fri 14 February 2025 | 11.53 (-0.35%) | 11.58 | 11.36 - 11.64 | 1.0946 times |
| Fri 07 February 2025 | 11.57 (-1.11%) | 11.72 | 11.55 - 11.75 | 0.9761 times |
| Fri 31 January 2025 | 11.70 (2.63%) | 11.42 | 11.39 - 11.70 | 0.9386 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MIY are 10.5 and 11.35
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 11.166666666667 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 11.03 (-3.08%) | 11.43 | 10.81 - 11.66 | 0.6075 times |
| Mon 31 March 2025 | 11.38 (-2.57%) | 11.83 | 11.25 - 11.83 | 0.8425 times |
| Fri 28 February 2025 | 11.68 (-0.17%) | 11.72 | 11.36 - 11.77 | 0.6905 times |
| Fri 31 January 2025 | 11.70 (4.65%) | 11.24 | 11.20 - 11.70 | 1.0486 times |
| Tue 31 December 2024 | 11.18 (-4.69%) | 12.03 | 11.07 - 12.03 | 1.3875 times |
| Tue 26 November 2024 | 11.73 (0.95%) | 11.73 | 11.52 - 11.78 | 1.276 times |
| Thu 31 October 2024 | 11.62 (-3.25%) | 12.09 | 11.50 - 12.11 | 1.0522 times |
| Mon 30 September 2024 | 12.01 (2.56%) | 11.79 | 11.71 - 12.05 | 1.2326 times |
| Fri 30 August 2024 | 11.71 (0.86%) | 11.55 | 11.54 - 11.85 | 0.9865 times |
| Wed 31 July 2024 | 11.61 (1.49%) | 11.43 | 11.31 - 11.70 | 0.8762 times |
| Fri 28 June 2024 | 11.44 (3.44%) | 11.08 | 11.06 - 11.52 | 0.782 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MIY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MIY
DMA (daily moving average) of Blackrock Muniyield MIY
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 11.31 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.5 |
| 100 day DMA | 11.52 |
| 150 day DMA | 11.62 |
| 200 day DMA | 11.62 |
EMA (exponential moving average) of Blackrock Muniyield MIY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 11.19 | 11.28 |
| 12 day EMA | 11.26 | 11.3 | 11.36 |
| 20 day EMA | 11.34 | 11.37 | 11.41 |
| 35 day EMA | 11.4 | 11.42 | 11.45 |
| 50 day EMA | 11.46 | 11.48 | 11.5 |
SMA (simple moving average) of Blackrock Muniyield MIY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11.21 | 11.34 |
| 12 day SMA | 11.31 | 11.35 | 11.38 |
| 20 day SMA | 11.35 | 11.38 | 11.41 |
| 35 day SMA | 11.47 | 11.49 | 11.51 |
| 50 day SMA | 11.5 | 11.51 | 11.52 |
| 100 day SMA | 11.52 | 11.52 | 11.53 |
| 150 day SMA | 11.62 | 11.63 | 11.63 |
| 200 day SMA | 11.62 | 11.62 | 11.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.