Login or Join
HomepageBlackrockMuniyield MIY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MIY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MIY are 11.78 and 11.88
| Daily Target 1 | 11.76 |
| Daily Target 2 | 11.8 |
| Daily Target 3 | 11.863333333333 |
| Daily Target 4 | 11.9 |
| Daily Target 5 | 11.96 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 11.83 (-0.59%) | 11.92 | 11.83 - 11.93 | 1.6101 times | Wed 16 October 2024 | 11.90 (-0.25%) | 11.92 | 11.90 - 11.95 | 0.6344 times | Tue 15 October 2024 | 11.93 (0.17%) | 11.92 | 11.89 - 11.97 | 1.1212 times | Mon 14 October 2024 | 11.91 (0%) | 11.95 | 11.91 - 11.95 | 0.9168 times | Fri 11 October 2024 | 11.91 (0.08%) | 11.97 | 11.91 - 11.97 | 0.3646 times | Thu 10 October 2024 | 11.90 (-0.25%) | 11.95 | 11.90 - 11.97 | 0.8535 times | Wed 09 October 2024 | 11.93 (-0.08%) | 11.97 | 11.92 - 11.98 | 0.7292 times | Tue 08 October 2024 | 11.94 (-0.08%) | 11.93 | 11.93 - 11.98 | 1.4499 times | Mon 07 October 2024 | 11.95 (-0.25%) | 11.95 | 11.93 - 11.97 | 0.6913 times | Fri 04 October 2024 | 11.98 (-0.17%) | 11.98 | 11.93 - 11.99 | 1.6291 times | Thu 03 October 2024 | 12.00 (-0.41%) | 11.99 | 11.98 - 12.02 | 0.843 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MIY are 11.76 and 11.9
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 11.876666666667 |
| Weekly Target 4 | 11.92 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 11.83 (-0.67%) | 11.95 | 11.83 - 11.97 | 0.7792 times | Fri 11 October 2024 | 11.91 (-0.58%) | 11.95 | 11.90 - 11.98 | 0.7439 times | Fri 04 October 2024 | 11.98 (0%) | 12.00 | 11.93 - 12.11 | 1.2163 times | Fri 27 September 2024 | 11.98 (0.67%) | 11.90 | 11.83 - 12.03 | 1.4445 times | Fri 20 September 2024 | 11.90 (-1.08%) | 12.03 | 11.77 - 12.04 | 1.9215 times | Fri 13 September 2024 | 12.03 (2.04%) | 11.84 | 11.78 - 12.05 | 0.719 times | Fri 06 September 2024 | 11.79 (0.68%) | 11.79 | 11.71 - 11.84 | 1.0909 times | Fri 30 August 2024 | 11.71 (0%) | 11.73 | 11.67 - 11.73 | 0.1699 times | Fri 30 August 2024 | 11.71 (-0.51%) | 11.77 | 11.67 - 11.77 | 1.0035 times | Fri 23 August 2024 | 11.77 (0.26%) | 11.74 | 11.68 - 11.80 | 0.9115 times | Fri 16 August 2024 | 11.74 (-0.25%) | 11.80 | 11.72 - 11.82 | 0.5253 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MIY are 11.69 and 11.97
| Monthly Target 1 | 11.64 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 11.923333333333 |
| Monthly Target 4 | 12.02 |
| Monthly Target 5 | 12.2 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 11.83 (-1.5%) | 12.09 | 11.83 - 12.11 | 0.6418 times | Mon 30 September 2024 | 12.01 (2.56%) | 11.79 | 11.71 - 12.05 | 1.3385 times | Fri 30 August 2024 | 11.71 (0.86%) | 11.55 | 11.54 - 11.85 | 1.0712 times | Wed 31 July 2024 | 11.61 (1.49%) | 11.43 | 11.31 - 11.70 | 0.9515 times | Fri 28 June 2024 | 11.44 (3.44%) | 11.08 | 11.06 - 11.52 | 0.8492 times | Fri 31 May 2024 | 11.06 (0.18%) | 11.05 | 10.98 - 11.45 | 1.0139 times | Tue 30 April 2024 | 11.04 (-4.08%) | 11.52 | 10.97 - 11.56 | 1.119 times | Thu 28 March 2024 | 11.51 (1.23%) | 11.41 | 11.37 - 11.64 | 0.9061 times | Thu 29 February 2024 | 11.37 (0%) | 11.43 | 11.27 - 11.51 | 0.8775 times | Wed 31 January 2024 | 11.37 (0.09%) | 11.26 | 10.96 - 11.59 | 1.2311 times | Fri 29 December 2023 | 11.36 (3.09%) | 11.09 | 10.99 - 11.70 | 2.1733 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MIY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MIY
DMA (daily moving average) of Blackrock Muniyield MIY
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 11.94 |
| 20 day DMA | 11.94 |
| 35 day DMA | 11.9 |
| 50 day DMA | 11.85 |
| 100 day DMA | 11.66 |
| 150 day DMA | 11.54 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of Blackrock Muniyield MIY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.88 | 11.91 | 11.92 |
| 12 day EMA | 11.91 | 11.93 | 11.94 |
| 20 day EMA | 11.93 | 11.94 | 11.94 |
| 35 day EMA | 11.88 | 11.88 | 11.88 |
| 50 day EMA | 11.84 | 11.84 | 11.84 |
SMA (simple moving average) of Blackrock Muniyield MIY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 11.91 | 11.92 |
| 12 day SMA | 11.94 | 11.96 | 11.96 |
| 20 day SMA | 11.94 | 11.94 | 11.94 |
| 35 day SMA | 11.9 | 11.9 | 11.89 |
| 50 day SMA | 11.85 | 11.85 | 11.85 |
| 100 day SMA | 11.66 | 11.66 | 11.65 |
| 150 day SMA | 11.54 | 11.54 | 11.53 |
| 200 day SMA | 11.5 | 11.5 | 11.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.