Login or Join
HomepageMccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC are 63.37 and 65.2
| Daily Target 1 | 62.87 |
| Daily Target 2 | 63.86 |
| Daily Target 3 | 64.7 |
| Daily Target 4 | 65.69 |
| Daily Target 5 | 66.53 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 64.85 (-0.64%) | 65.11 | 63.71 - 65.54 | 0.8324 times | Thu 05 March 2026 | 65.27 (-0.65%) | 65.00 | 64.64 - 65.83 | 0.8571 times | Wed 04 March 2026 | 65.70 (-2.91%) | 67.62 | 65.33 - 67.89 | 1.2402 times | Tue 03 March 2026 | 67.67 (-3.19%) | 69.90 | 67.47 - 69.90 | 1.2085 times | Mon 02 March 2026 | 69.90 (-1.6%) | 70.67 | 68.84 - 70.75 | 0.8044 times | Fri 27 February 2026 | 71.04 (2.57%) | 69.31 | 69.22 - 71.33 | 1.5195 times | Thu 26 February 2026 | 69.26 (0.33%) | 69.46 | 68.58 - 70.13 | 0.7867 times | Wed 25 February 2026 | 69.03 (-1.39%) | 69.68 | 68.26 - 70.00 | 0.9444 times | Tue 24 February 2026 | 70.00 (0.68%) | 69.61 | 69.37 - 70.48 | 0.6085 times | Mon 23 February 2026 | 69.53 (1.5%) | 67.91 | 67.53 - 69.91 | 1.1982 times | Fri 20 February 2026 | 68.50 (0.01%) | 68.96 | 68.19 - 69.40 | 1.5368 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 60.76 and 67.8
| Weekly Target 1 | 59.4 |
| Weekly Target 2 | 62.12 |
| Weekly Target 3 | 66.436666666667 |
| Weekly Target 4 | 69.16 |
| Weekly Target 5 | 73.48 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 64.85 (-8.71%) | 70.67 | 63.71 - 70.75 | 0.7319 times | Fri 27 February 2026 | 71.04 (3.71%) | 67.91 | 67.53 - 71.33 | 0.7489 times | Fri 20 February 2026 | 68.50 (-4.18%) | 71.51 | 67.77 - 71.83 | 0.8433 times | Fri 13 February 2026 | 71.49 (0%) | 71.63 | 70.81 - 72.41 | 0.2438 times | Fri 13 February 2026 | 71.49 (6.04%) | 67.49 | 66.66 - 72.41 | 0.9003 times | Fri 06 February 2026 | 67.42 (9.04%) | 61.82 | 60.15 - 68.36 | 1.3181 times | Fri 30 January 2026 | 61.83 (1.71%) | 61.25 | 60.53 - 63.62 | 1.3325 times | Fri 23 January 2026 | 60.79 (-9.32%) | 67.04 | 59.62 - 67.97 | 1.8732 times | Fri 16 January 2026 | 67.04 (-1%) | 67.56 | 66.30 - 68.78 | 1.113 times | Fri 09 January 2026 | 67.72 (0.65%) | 66.76 | 64.92 - 68.31 | 0.8951 times | Fri 02 January 2026 | 67.28 (-2.69%) | 68.49 | 67.12 - 69.26 | 0.3989 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 60.76 and 67.8
| Monthly Target 1 | 59.4 |
| Monthly Target 2 | 62.12 |
| Monthly Target 3 | 66.436666666667 |
| Monthly Target 4 | 69.16 |
| Monthly Target 5 | 73.48 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 64.85 (-8.71%) | 70.67 | 63.71 - 70.75 | 0.2321 times | Fri 27 February 2026 | 71.04 (14.9%) | 61.82 | 60.15 - 72.41 | 1.2856 times | Fri 30 January 2026 | 61.83 (-9.22%) | 68.24 | 59.62 - 68.78 | 1.6996 times | Wed 31 December 2025 | 68.11 (0.93%) | 67.11 | 62.64 - 69.46 | 1.0999 times | Fri 28 November 2025 | 67.48 (5.17%) | 63.96 | 63.42 - 68.88 | 0.8069 times | Fri 31 October 2025 | 64.16 (-4.11%) | 66.91 | 63.15 - 69.86 | 1.0987 times | Tue 30 September 2025 | 66.91 (-4.92%) | 70.38 | 63.66 - 71.63 | 1.0255 times | Fri 29 August 2025 | 70.37 (-0.37%) | 70.99 | 68.23 - 72.58 | 0.9467 times | Thu 31 July 2025 | 70.63 (-6.85%) | 75.77 | 70.25 - 78.03 | 0.9265 times | Mon 30 June 2025 | 75.82 (4.25%) | 72.30 | 71.42 - 78.16 | 0.8784 times | Fri 30 May 2025 | 72.73 (-5.13%) | 75.75 | 69.98 - 77.30 | 0.9895 times |
Indicator Analysis of MccormickCompany
Please login to view indicator analysis. or View indicator analysis of MccormickCompany MKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 66.68 |
| 12 day DMA | 68.27 |
| 20 day DMA | 69.02 |
| 35 day DMA | 66.82 |
| 50 day DMA | 67.08 |
| 100 day DMA | 66.59 |
| 150 day DMA | 67.3 |
| 200 day DMA | 68.82 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.35 | 67.1 | 68.01 |
| 12 day EMA | 67.62 | 68.12 | 68.64 |
| 20 day EMA | 67.81 | 68.12 | 68.42 |
| 35 day EMA | 67.84 | 68.02 | 68.18 |
| 50 day EMA | 67.15 | 67.24 | 67.32 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.68 | 67.92 | 68.71 |
| 12 day SMA | 68.27 | 68.7 | 69.03 |
| 20 day SMA | 69.02 | 69.15 | 69.23 |
| 35 day SMA | 66.82 | 66.93 | 67.02 |
| 50 day SMA | 67.08 | 67.16 | 67.23 |
| 100 day SMA | 66.59 | 66.59 | 66.6 |
| 150 day SMA | 67.3 | 67.35 | 67.39 |
| 200 day SMA | 68.82 | 68.87 | 68.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.