Login or Join
HomepageMccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC are 49.9 and 52.32
| Daily Target 1 | 47.9 |
| Daily Target 2 | 49.48 |
| Daily Target 3 | 50.323333333333 |
| Daily Target 4 | 51.9 |
| Daily Target 5 | 52.74 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 51.05 (5.43%) | 49.00 | 48.75 - 51.17 | 1.2195 times | Thu 25 June 2026 | 48.42 (1.79%) | 48.40 | 47.65 - 50.28 | 0.7649 times | Wed 24 June 2026 | 47.57 (0.4%) | 47.50 | 47.22 - 48.64 | 0.9662 times | Tue 23 June 2026 | 47.38 (3.61%) | 46.53 | 46.40 - 47.62 | 0.9287 times | Mon 22 June 2026 | 45.73 (-1.95%) | 46.50 | 45.72 - 47.04 | 1.0103 times | Thu 18 June 2026 | 46.64 (0.32%) | 46.32 | 45.90 - 47.17 | 2.6349 times | Wed 17 June 2026 | 46.49 (-1.48%) | 46.95 | 45.86 - 47.58 | 0.7939 times | Tue 16 June 2026 | 47.19 (-1.42%) | 47.93 | 46.88 - 48.38 | 0.5913 times | Mon 15 June 2026 | 47.87 (-2.21%) | 48.61 | 47.45 - 48.94 | 0.6402 times | Fri 12 June 2026 | 48.95 (-0.57%) | 49.10 | 48.56 - 49.33 | 0.4502 times | Thu 11 June 2026 | 49.23 (-0.93%) | 49.58 | 49.00 - 49.87 | 0.5912 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 48.39 and 53.84
| Weekly Target 1 | 43.86 |
| Weekly Target 2 | 47.46 |
| Weekly Target 3 | 49.313333333333 |
| Weekly Target 4 | 52.91 |
| Weekly Target 5 | 54.76 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 51.05 (9.46%) | 46.50 | 45.72 - 51.17 | 1.6165 times | Thu 18 June 2026 | 46.64 (-4.72%) | 48.61 | 45.86 - 48.94 | 1.5407 times | Fri 12 June 2026 | 48.95 (3.62%) | 47.16 | 46.75 - 50.15 | 1.0061 times | Fri 05 June 2026 | 47.24 (-0.27%) | 47.00 | 45.53 - 47.90 | 0.9074 times | Fri 29 May 2026 | 47.37 (-0.92%) | 47.65 | 46.37 - 48.44 | 1.0834 times | Fri 22 May 2026 | 47.81 (3.15%) | 46.47 | 45.74 - 47.98 | 0.5934 times | Fri 15 May 2026 | 46.35 (-4.08%) | 48.49 | 44.82 - 48.93 | 1.0709 times | Fri 08 May 2026 | 48.32 (-0.35%) | 49.14 | 47.70 - 49.45 | 0.7052 times | Wed 06 May 2026 | 48.49 (-3.48%) | 50.03 | 47.30 - 50.07 | 0.5245 times | Fri 01 May 2026 | 50.24 (-2.5%) | 51.28 | 49.98 - 51.85 | 0.952 times | Fri 24 April 2026 | 51.53 (-5.15%) | 54.00 | 51.22 - 54.00 | 0.7506 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 48.29 and 53.93
| Monthly Target 1 | 43.61 |
| Monthly Target 2 | 47.33 |
| Monthly Target 3 | 49.25 |
| Monthly Target 4 | 52.97 |
| Monthly Target 5 | 54.89 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 51.05 (7.77%) | 47.00 | 45.53 - 51.17 | 1.2992 times | Fri 29 May 2026 | 47.37 (-6.83%) | 51.00 | 44.82 - 51.30 | 1.0606 times | Thu 30 April 2026 | 50.84 (0.79%) | 50.87 | 47.52 - 54.71 | 1.2561 times | Tue 31 March 2026 | 50.44 (-29%) | 70.67 | 48.31 - 70.75 | 1.1041 times | Fri 27 February 2026 | 71.04 (14.9%) | 61.82 | 60.15 - 72.41 | 0.9674 times | Fri 30 January 2026 | 61.83 (-9.22%) | 68.24 | 59.62 - 68.78 | 1.279 times | Wed 31 December 2025 | 68.11 (0.93%) | 67.11 | 62.64 - 69.46 | 0.8277 times | Fri 28 November 2025 | 67.48 (5.17%) | 63.96 | 63.42 - 68.88 | 0.6072 times | Fri 31 October 2025 | 64.16 (-4.11%) | 66.91 | 63.15 - 69.86 | 0.8268 times | Tue 30 September 2025 | 66.91 (-4.92%) | 70.38 | 63.66 - 71.63 | 0.7717 times | Fri 29 August 2025 | 70.37 (-0.37%) | 70.99 | 68.23 - 72.58 | 0.7124 times |
Indicator Analysis of MccormickCompany
Please login to view indicator analysis. or View indicator analysis of MccormickCompany MKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 48.03 |
| 12 day DMA | 48.02 |
| 20 day DMA | 47.64 |
| 35 day DMA | 47.37 |
| 50 day DMA | 48.37 |
| 100 day DMA | 54.61 |
| 150 day DMA | 58.44 |
| 200 day DMA | 60.4 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.73 | 47.57 | 47.15 |
| 12 day EMA | 48.03 | 47.48 | 47.31 |
| 20 day EMA | 47.9 | 47.57 | 47.48 |
| 35 day EMA | 48.34 | 48.18 | 48.17 |
| 50 day EMA | 48.78 | 48.69 | 48.7 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.03 | 47.15 | 46.76 |
| 12 day SMA | 48.02 | 47.82 | 47.75 |
| 20 day SMA | 47.64 | 47.43 | 47.38 |
| 35 day SMA | 47.37 | 47.3 | 47.3 |
| 50 day SMA | 48.37 | 48.42 | 48.52 |
| 100 day SMA | 54.61 | 54.74 | 54.86 |
| 150 day SMA | 58.44 | 58.54 | 58.65 |
| 200 day SMA | 60.4 | 60.5 | 60.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.