Login or Join
HomepageMccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC are 65.9 and 67.24
| Daily Target 1 | 65.59 |
| Daily Target 2 | 66.21 |
| Daily Target 3 | 66.926666666667 |
| Daily Target 4 | 67.55 |
| Daily Target 5 | 68.27 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 66.84 (-1.3%) | 67.56 | 66.30 - 67.64 | 1.1486 times | Fri 09 January 2026 | 67.72 (0.88%) | 67.28 | 66.74 - 68.31 | 1.0016 times | Thu 08 January 2026 | 67.13 (2.69%) | 65.10 | 65.10 - 67.52 | 0.7459 times | Wed 07 January 2026 | 65.37 (-1.48%) | 66.38 | 64.92 - 66.84 | 1.2798 times | Tue 06 January 2026 | 66.35 (1.02%) | 65.36 | 65.00 - 66.56 | 1.0713 times | Mon 05 January 2026 | 65.68 (-2.38%) | 66.76 | 65.35 - 67.10 | 1.3811 times | Fri 02 January 2026 | 67.28 (-1.22%) | 68.24 | 67.12 - 68.38 | 0.8955 times | Wed 31 December 2025 | 68.11 (-1.49%) | 68.35 | 68.08 - 68.77 | 0.6169 times | Mon 29 December 2025 | 69.14 (0%) | 68.49 | 68.39 - 69.26 | 0.9296 times | Mon 29 December 2025 | 69.14 (0.3%) | 68.49 | 68.39 - 69.26 | 0.9296 times | Fri 26 December 2025 | 68.93 (0.07%) | 68.97 | 68.51 - 69.19 | 0.5632 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 65.9 and 67.24
| Weekly Target 1 | 65.59 |
| Weekly Target 2 | 66.21 |
| Weekly Target 3 | 66.926666666667 |
| Weekly Target 4 | 67.55 |
| Weekly Target 5 | 68.27 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 66.84 (-1.3%) | 67.56 | 66.30 - 67.64 | 0.309 times | Fri 09 January 2026 | 67.72 (0.65%) | 66.76 | 64.92 - 68.31 | 1.4744 times | Fri 02 January 2026 | 67.28 (-2.69%) | 68.49 | 67.12 - 69.26 | 0.6571 times | Mon 29 December 2025 | 69.14 (0.3%) | 68.49 | 68.39 - 69.26 | 0.2501 times | Fri 26 December 2025 | 68.93 (0.51%) | 68.00 | 67.82 - 69.19 | 0.7611 times | Fri 19 December 2025 | 68.58 (2.66%) | 67.73 | 67.57 - 69.46 | 1.9418 times | Fri 12 December 2025 | 66.80 (5.53%) | 63.20 | 62.64 - 67.10 | 1.1798 times | Fri 05 December 2025 | 63.30 (-6.19%) | 67.11 | 63.11 - 67.40 | 1.1648 times | Fri 28 November 2025 | 67.48 (-1%) | 67.76 | 66.64 - 68.16 | 0.8209 times | Fri 21 November 2025 | 68.16 (4.33%) | 65.77 | 64.15 - 68.88 | 1.4409 times | Fri 14 November 2025 | 65.33 (0.45%) | 65.04 | 64.24 - 66.74 | 1.1833 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 64.15 and 67.61
| Monthly Target 1 | 63.25 |
| Monthly Target 2 | 65.05 |
| Monthly Target 3 | 66.713333333333 |
| Monthly Target 4 | 68.51 |
| Monthly Target 5 | 70.17 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 66.84 (-1.86%) | 68.24 | 64.92 - 68.38 | 0.4298 times | Wed 31 December 2025 | 68.11 (0.93%) | 67.11 | 62.64 - 69.46 | 1.213 times | Fri 28 November 2025 | 67.48 (5.17%) | 63.96 | 63.42 - 68.88 | 0.8898 times | Fri 31 October 2025 | 64.16 (-4.11%) | 66.91 | 63.15 - 69.86 | 1.2117 times | Tue 30 September 2025 | 66.91 (-4.92%) | 70.38 | 63.66 - 71.63 | 1.1308 times | Fri 29 August 2025 | 70.37 (-0.37%) | 70.99 | 68.23 - 72.58 | 1.0439 times | Thu 31 July 2025 | 70.63 (-6.85%) | 75.77 | 70.25 - 78.03 | 1.0218 times | Mon 30 June 2025 | 75.82 (4.25%) | 72.30 | 71.42 - 78.16 | 0.9687 times | Fri 30 May 2025 | 72.73 (-5.13%) | 75.75 | 69.98 - 77.30 | 1.0912 times | Wed 30 April 2025 | 76.66 (-6.86%) | 82.61 | 70.81 - 82.90 | 0.9993 times | Mon 31 March 2025 | 82.31 (-0.36%) | 82.79 | 78.76 - 86.24 | 0.9812 times |
Indicator Analysis of MccormickCompany
Please login to view indicator analysis. or View indicator analysis of MccormickCompany MKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 66.68 |
| 12 day DMA | 67.55 |
| 20 day DMA | 67.88 |
| 35 day DMA | 66.92 |
| 50 day DMA | 66.32 |
| 100 day DMA | 67.1 |
| 150 day DMA | 68.97 |
| 200 day DMA | 70.62 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.97 | 67.04 | 66.7 |
| 12 day EMA | 67.2 | 67.27 | 67.19 |
| 20 day EMA | 67.18 | 67.22 | 67.17 |
| 35 day EMA | 66.95 | 66.96 | 66.92 |
| 50 day EMA | 66.35 | 66.33 | 66.27 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.68 | 66.45 | 66.36 |
| 12 day SMA | 67.55 | 67.72 | 67.82 |
| 20 day SMA | 67.88 | 67.84 | 67.66 |
| 35 day SMA | 66.92 | 66.91 | 66.84 |
| 50 day SMA | 66.32 | 66.26 | 66.22 |
| 100 day SMA | 67.1 | 67.13 | 67.15 |
| 150 day SMA | 68.97 | 69.01 | 69.05 |
| 200 day SMA | 70.62 | 70.69 | 70.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.