Login or Join
HomepageMccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC are 49.3 and 50.1
| Daily Target 1 | 49.17 |
| Daily Target 2 | 49.43 |
| Daily Target 3 | 49.966666666667 |
| Daily Target 4 | 50.23 |
| Daily Target 5 | 50.77 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.70 (-0.72%) | 50.46 | 49.70 - 50.50 | 0.9445 times | Wed 16 September 2026 | 50.06 (0.4%) | 49.81 | 49.79 - 51.30 | 0.9629 times | Tue 15 September 2026 | 49.86 (-1.05%) | 49.97 | 49.55 - 50.43 | 1.1719 times | Mon 14 September 2026 | 50.39 (-1.81%) | 51.75 | 50.22 - 52.85 | 1.3651 times | Fri 11 September 2026 | 51.32 (0.43%) | 51.31 | 50.70 - 51.71 | 1.0725 times | Thu 10 September 2026 | 51.10 (-0.74%) | 51.61 | 50.82 - 51.85 | 1.0057 times | Wed 09 September 2026 | 51.48 (-0.81%) | 51.51 | 51.12 - 51.83 | 0.7519 times | Tue 08 September 2026 | 51.90 (-0.35%) | 51.94 | 51.02 - 52.41 | 0.9311 times | Fri 04 September 2026 | 52.08 (-0.95%) | 52.00 | 51.51 - 52.76 | 0.9613 times | Thu 03 September 2026 | 52.58 (-2.27%) | 53.40 | 52.20 - 53.62 | 0.8331 times | Wed 02 September 2026 | 53.80 (-0.85%) | 54.34 | 53.60 - 54.79 | 0.6362 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 47.98 and 51.28
| Weekly Target 1 | 47.4 |
| Weekly Target 2 | 48.55 |
| Weekly Target 3 | 50.7 |
| Weekly Target 4 | 51.85 |
| Weekly Target 5 | 54 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.70 (-3.16%) | 51.75 | 49.55 - 52.85 | 1.0814 times | Fri 11 September 2026 | 51.32 (-1.46%) | 51.94 | 50.70 - 52.41 | 0.9152 times | Fri 04 September 2026 | 52.08 (-5.87%) | 54.63 | 51.51 - 55.19 | 1.0701 times | Fri 28 August 2026 | 55.33 (-0.14%) | 55.66 | 53.80 - 56.40 | 0.9286 times | Fri 21 August 2026 | 55.41 (1.35%) | 54.23 | 53.91 - 56.87 | 1.1711 times | Fri 14 August 2026 | 54.67 (3.27%) | 52.70 | 52.03 - 54.75 | 0.7426 times | Fri 07 August 2026 | 52.94 (4.01%) | 51.47 | 50.49 - 53.30 | 0.7914 times | Fri 31 July 2026 | 50.90 (1.88%) | 50.77 | 49.76 - 53.13 | 1.7869 times | Fri 24 July 2026 | 49.96 (0%) | 50.42 | 49.82 - 51.13 | 0.2653 times | Fri 24 July 2026 | 49.96 (-3.37%) | 51.92 | 49.69 - 53.26 | 1.2474 times | Fri 17 July 2026 | 51.70 (-1.43%) | 53.06 | 50.56 - 54.10 | 1.4994 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 46.81 and 52.45
| Monthly Target 1 | 45.84 |
| Monthly Target 2 | 47.77 |
| Monthly Target 3 | 51.48 |
| Monthly Target 4 | 53.41 |
| Monthly Target 5 | 57.12 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.70 (-8.34%) | 54.50 | 49.55 - 55.19 | 0.4682 times | Mon 31 August 2026 | 54.22 (6.52%) | 51.47 | 50.49 - 56.87 | 0.6578 times | Fri 31 July 2026 | 50.90 (0.95%) | 51.06 | 49.69 - 54.10 | 1.0877 times | Tue 30 June 2026 | 50.42 (6.44%) | 47.00 | 45.53 - 52.40 | 1.4066 times | Fri 29 May 2026 | 47.37 (-6.83%) | 51.00 | 44.82 - 51.30 | 1.0418 times | Thu 30 April 2026 | 50.84 (0.79%) | 50.87 | 47.52 - 54.71 | 1.2338 times | Tue 31 March 2026 | 50.44 (-29%) | 70.67 | 48.31 - 70.75 | 1.0845 times | Fri 27 February 2026 | 71.04 (14.9%) | 61.82 | 60.15 - 72.41 | 0.9503 times | Fri 30 January 2026 | 61.83 (-9.22%) | 68.24 | 59.62 - 68.78 | 1.2563 times | Wed 31 December 2025 | 68.11 (0.93%) | 67.11 | 62.64 - 69.46 | 0.813 times | Fri 28 November 2025 | 67.48 (5.17%) | 63.96 | 63.42 - 68.88 | 0.5964 times |
Indicator Analysis of MccormickCompany
Please login to view indicator analysis. or View indicator analysis of MccormickCompany MKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 50.27 |
| 12 day DMA | 51.54 |
| 20 day DMA | 52.95 |
| 35 day DMA | 53.03 |
| 50 day DMA | 52.63 |
| 100 day DMA | 50.51 |
| 150 day DMA | 53.05 |
| 200 day DMA | 56.38 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.27 | 50.56 | 50.81 |
| 12 day EMA | 51.35 | 51.65 | 51.94 |
| 20 day EMA | 52.04 | 52.29 | 52.53 |
| 35 day EMA | 52.33 | 52.48 | 52.62 |
| 50 day EMA | 52.34 | 52.45 | 52.55 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.27 | 50.55 | 50.83 |
| 12 day SMA | 51.54 | 51.92 | 52.36 |
| 20 day SMA | 52.95 | 53.29 | 53.55 |
| 35 day SMA | 53.03 | 53.1 | 53.14 |
| 50 day SMA | 52.63 | 52.67 | 52.7 |
| 100 day SMA | 50.51 | 50.52 | 50.52 |
| 150 day SMA | 53.05 | 53.19 | 53.34 |
| 200 day SMA | 56.38 | 56.46 | 56.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.