Login or Join
HomepageMccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC are 66.12 and 68.54
| Daily Target 1 | 64.16 |
| Daily Target 2 | 65.65 |
| Daily Target 3 | 66.583333333333 |
| Daily Target 4 | 68.07 |
| Daily Target 5 | 69 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 67.13 (2.69%) | 65.10 | 65.10 - 67.52 | 0.8524 times | Wed 07 January 2026 | 65.37 (-1.48%) | 66.38 | 64.92 - 66.84 | 1.4626 times | Tue 06 January 2026 | 66.35 (1.02%) | 65.36 | 65.00 - 66.56 | 1.2243 times | Mon 05 January 2026 | 65.68 (-2.38%) | 66.76 | 65.35 - 67.10 | 1.5783 times | Fri 02 January 2026 | 67.28 (-1.22%) | 68.24 | 67.12 - 68.38 | 1.0234 times | Wed 31 December 2025 | 68.11 (-1.49%) | 68.35 | 68.08 - 68.77 | 0.7051 times | Mon 29 December 2025 | 69.14 (0%) | 68.49 | 68.39 - 69.26 | 1.0624 times | Mon 29 December 2025 | 69.14 (0.3%) | 68.49 | 68.39 - 69.26 | 1.0624 times | Fri 26 December 2025 | 68.93 (0.07%) | 68.97 | 68.51 - 69.19 | 0.6436 times | Wed 24 December 2025 | 68.88 (-0.03%) | 68.91 | 68.14 - 69.08 | 0.3854 times | Tue 23 December 2025 | 68.90 (-0.03%) | 68.92 | 68.21 - 69.17 | 1.0963 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 66.03 and 68.63
| Weekly Target 1 | 63.92 |
| Weekly Target 2 | 65.53 |
| Weekly Target 3 | 66.523333333333 |
| Weekly Target 4 | 68.13 |
| Weekly Target 5 | 69.12 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 67.13 (-0.22%) | 66.76 | 64.92 - 67.52 | 1.1362 times | Fri 02 January 2026 | 67.28 (-2.69%) | 68.49 | 67.12 - 69.26 | 0.6196 times | Mon 29 December 2025 | 69.14 (0.3%) | 68.49 | 68.39 - 69.26 | 0.2359 times | Fri 26 December 2025 | 68.93 (0.51%) | 68.00 | 67.82 - 69.19 | 0.7177 times | Fri 19 December 2025 | 68.58 (2.66%) | 67.73 | 67.57 - 69.46 | 1.8311 times | Fri 12 December 2025 | 66.80 (5.53%) | 63.20 | 62.64 - 67.10 | 1.1125 times | Fri 05 December 2025 | 63.30 (-6.19%) | 67.11 | 63.11 - 67.40 | 1.0984 times | Fri 28 November 2025 | 67.48 (-1%) | 67.76 | 66.64 - 68.16 | 0.7741 times | Fri 21 November 2025 | 68.16 (4.33%) | 65.77 | 64.15 - 68.88 | 1.3588 times | Fri 14 November 2025 | 65.33 (0.45%) | 65.04 | 64.24 - 66.74 | 1.1158 times | Fri 07 November 2025 | 65.04 (1.37%) | 63.96 | 63.42 - 65.57 | 0.7039 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 64.3 and 67.76
| Monthly Target 1 | 63.35 |
| Monthly Target 2 | 65.24 |
| Monthly Target 3 | 66.81 |
| Monthly Target 4 | 68.7 |
| Monthly Target 5 | 70.27 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 67.13 (-1.44%) | 68.24 | 64.92 - 68.38 | 0.3108 times | Wed 31 December 2025 | 68.11 (0.93%) | 67.11 | 62.64 - 69.46 | 1.2281 times | Fri 28 November 2025 | 67.48 (5.17%) | 63.96 | 63.42 - 68.88 | 0.9009 times | Fri 31 October 2025 | 64.16 (-4.11%) | 66.91 | 63.15 - 69.86 | 1.2267 times | Tue 30 September 2025 | 66.91 (-4.92%) | 70.38 | 63.66 - 71.63 | 1.1449 times | Fri 29 August 2025 | 70.37 (-0.37%) | 70.99 | 68.23 - 72.58 | 1.0569 times | Thu 31 July 2025 | 70.63 (-6.85%) | 75.77 | 70.25 - 78.03 | 1.0345 times | Mon 30 June 2025 | 75.82 (4.25%) | 72.30 | 71.42 - 78.16 | 0.9808 times | Fri 30 May 2025 | 72.73 (-5.13%) | 75.75 | 69.98 - 77.30 | 1.1048 times | Wed 30 April 2025 | 76.66 (-6.86%) | 82.61 | 70.81 - 82.90 | 1.0117 times | Mon 31 March 2025 | 82.31 (-0.36%) | 82.79 | 78.76 - 86.24 | 0.9934 times |
Indicator Analysis of MccormickCompany
Please login to view indicator analysis. or View indicator analysis of MccormickCompany MKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 66.36 |
| 12 day DMA | 67.82 |
| 20 day DMA | 67.66 |
| 35 day DMA | 66.84 |
| 50 day DMA | 66.22 |
| 100 day DMA | 67.15 |
| 150 day DMA | 69.05 |
| 200 day DMA | 70.76 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.7 | 66.48 | 67.03 |
| 12 day EMA | 67.19 | 67.2 | 67.53 |
| 20 day EMA | 67.18 | 67.19 | 67.38 |
| 35 day EMA | 66.96 | 66.95 | 67.04 |
| 50 day EMA | 66.33 | 66.3 | 66.34 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.36 | 66.56 | 67.31 |
| 12 day SMA | 67.82 | 67.94 | 68.2 |
| 20 day SMA | 67.66 | 67.48 | 67.39 |
| 35 day SMA | 66.84 | 66.77 | 66.77 |
| 50 day SMA | 66.22 | 66.22 | 66.25 |
| 100 day SMA | 67.15 | 67.19 | 67.23 |
| 150 day SMA | 69.05 | 69.08 | 69.12 |
| 200 day SMA | 70.76 | 70.83 | 70.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.