Login or Join
HomepageMccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC are 80.6 and 82.07
| Daily Target 1 | 80.28 |
| Daily Target 2 | 80.92 |
| Daily Target 3 | 81.753333333333 |
| Daily Target 4 | 82.39 |
| Daily Target 5 | 83.22 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 81.55 (-1.96%) | 82.12 | 81.12 - 82.59 | 0.9681 times | Tue 11 March 2025 | 83.18 (-1.2%) | 83.92 | 82.19 - 84.38 | 1.1401 times | Mon 10 March 2025 | 84.19 (1.9%) | 83.24 | 83.16 - 86.24 | 1.6611 times | Fri 07 March 2025 | 82.62 (0.94%) | 81.82 | 81.37 - 83.89 | 1.363 times | Thu 06 March 2025 | 81.85 (-1.06%) | 82.84 | 81.26 - 82.89 | 0.6562 times | Wed 05 March 2025 | 82.73 (0.45%) | 82.01 | 81.94 - 83.64 | 0.7322 times | Tue 04 March 2025 | 82.36 (-2.8%) | 85.12 | 82.34 - 85.78 | 0.9476 times | Mon 03 March 2025 | 84.73 (2.57%) | 82.79 | 82.38 - 84.78 | 0.8455 times | Fri 28 February 2025 | 82.61 (1.19%) | 82.76 | 81.35 - 83.36 | 0.7897 times | Thu 27 February 2025 | 81.64 (1.85%) | 79.81 | 79.44 - 81.89 | 0.8965 times | Wed 26 February 2025 | 80.16 (-3.19%) | 82.29 | 79.72 - 83.22 | 0.8096 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 78.78 and 83.9
| Weekly Target 1 | 77.85 |
| Weekly Target 2 | 79.7 |
| Weekly Target 3 | 82.97 |
| Weekly Target 4 | 84.82 |
| Weekly Target 5 | 88.09 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 81.55 (-1.3%) | 83.24 | 81.12 - 86.24 | 1.0754 times | Fri 07 March 2025 | 82.62 (0.01%) | 82.79 | 81.26 - 85.78 | 1.2966 times | Fri 28 February 2025 | 82.61 (3.08%) | 79.93 | 79.43 - 83.44 | 1.3246 times | Fri 21 February 2025 | 80.14 (4.13%) | 76.62 | 75.66 - 80.36 | 0.8137 times | Fri 14 February 2025 | 76.96 (-1.77%) | 78.34 | 75.66 - 78.50 | 0.8566 times | Fri 07 February 2025 | 78.35 (1.45%) | 77.20 | 76.19 - 78.46 | 0.797 times | Fri 31 January 2025 | 77.23 (3.12%) | 75.93 | 75.26 - 78.12 | 1.1731 times | Fri 24 January 2025 | 74.89 (2.16%) | 73.35 | 72.50 - 76.26 | 1.2764 times | Fri 17 January 2025 | 73.31 (0%) | 73.72 | 73.01 - 73.90 | 0.1991 times | Fri 17 January 2025 | 73.31 (2.69%) | 71.40 | 70.05 - 73.90 | 1.1874 times | Fri 10 January 2025 | 71.39 (-4.2%) | 74.54 | 71.10 - 74.77 | 0.3758 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 78.78 and 83.9
| Monthly Target 1 | 77.85 |
| Monthly Target 2 | 79.7 |
| Monthly Target 3 | 82.97 |
| Monthly Target 4 | 84.82 |
| Monthly Target 5 | 88.09 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 81.55 (-1.28%) | 82.79 | 81.12 - 86.24 | 0.5938 times | Fri 28 February 2025 | 82.61 (6.97%) | 77.20 | 75.66 - 83.44 | 0.9492 times | Fri 31 January 2025 | 77.23 (1.3%) | 76.51 | 70.05 - 78.12 | 1.255 times | Tue 31 December 2024 | 76.24 (-2.02%) | 78.37 | 75.12 - 82.20 | 0.766 times | Tue 26 November 2024 | 77.81 (-0.55%) | 78.48 | 72.51 - 79.19 | 0.8903 times | Thu 31 October 2024 | 78.24 (-4.93%) | 83.32 | 76.28 - 84.81 | 1.1181 times | Mon 30 September 2024 | 82.30 (2.84%) | 80.04 | 79.98 - 85.49 | 1.0743 times | Fri 30 August 2024 | 80.03 (3.92%) | 77.13 | 75.97 - 80.15 | 0.8992 times | Wed 31 July 2024 | 77.01 (8.56%) | 70.85 | 69.00 - 77.90 | 1.1954 times | Fri 28 June 2024 | 70.94 (-1.77%) | 72.26 | 66.88 - 72.85 | 1.2587 times | Fri 31 May 2024 | 72.22 (-5.05%) | 75.69 | 70.06 - 76.84 | 0.9001 times |
Indicator Analysis of MccormickCompany
Please login to view indicator analysis. or View indicator analysis of MccormickCompany MKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 82.68 |
| 12 day DMA | 82.54 |
| 20 day DMA | 80.85 |
| 35 day DMA | 79.05 |
| 50 day DMA | 77.46 |
| 100 day DMA | 77.86 |
| 150 day DMA | 78.79 |
| 200 day DMA | 76.94 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.56 | 83.07 | 83.01 |
| 12 day EMA | 82.06 | 82.15 | 81.96 |
| 20 day EMA | 81.12 | 81.07 | 80.85 |
| 35 day EMA | 79.57 | 79.45 | 79.23 |
| 50 day EMA | 77.97 | 77.82 | 77.6 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.68 | 82.91 | 82.75 |
| 12 day SMA | 82.54 | 82.51 | 82.25 |
| 20 day SMA | 80.85 | 80.63 | 80.3 |
| 35 day SMA | 79.05 | 78.84 | 78.56 |
| 50 day SMA | 77.46 | 77.34 | 77.21 |
| 100 day SMA | 77.86 | 77.85 | 77.81 |
| 150 day SMA | 78.79 | 78.77 | 78.74 |
| 200 day SMA | 76.94 | 76.89 | 76.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.