Login or Join
HomepageMccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC are 50.44 and 51.56
| Daily Target 1 | 49.55 |
| Daily Target 2 | 50.2 |
| Daily Target 3 | 50.673333333333 |
| Daily Target 4 | 51.32 |
| Daily Target 5 | 51.79 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 50.84 (0.59%) | 50.72 | 50.03 - 51.15 | 1.4642 times | Wed 29 April 2026 | 50.54 (-1.17%) | 51.22 | 49.98 - 51.39 | 0.8759 times | Tue 28 April 2026 | 51.14 (1.47%) | 51.22 | 50.63 - 51.81 | 0.9711 times | Mon 27 April 2026 | 50.40 (-2.19%) | 51.28 | 50.21 - 51.85 | 1.2106 times | Fri 24 April 2026 | 51.53 (-0.69%) | 51.83 | 51.22 - 52.53 | 0.3126 times | Thu 23 April 2026 | 51.89 (0.82%) | 51.72 | 51.40 - 52.35 | 0.8657 times | Wed 22 April 2026 | 51.47 (-0.98%) | 52.04 | 51.23 - 52.59 | 1.0711 times | Tue 21 April 2026 | 51.98 (-1.63%) | 52.84 | 51.67 - 53.05 | 1.0327 times | Mon 20 April 2026 | 52.84 (-2.74%) | 54.00 | 52.28 - 54.00 | 1.0153 times | Fri 17 April 2026 | 54.33 (1.99%) | 53.04 | 53.01 - 54.50 | 1.1808 times | Thu 16 April 2026 | 53.27 (-0.13%) | 53.46 | 52.64 - 53.99 | 1.2667 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 49.48 and 51.35
| Weekly Target 1 | 49.02 |
| Weekly Target 2 | 49.93 |
| Weekly Target 3 | 50.89 |
| Weekly Target 4 | 51.8 |
| Weekly Target 5 | 52.76 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 50.84 (-1.34%) | 51.28 | 49.98 - 51.85 | 0.797 times | Fri 24 April 2026 | 51.53 (-5.15%) | 54.00 | 51.22 - 54.00 | 0.7575 times | Fri 17 April 2026 | 54.33 (1.15%) | 53.71 | 52.64 - 54.71 | 1.2187 times | Fri 10 April 2026 | 53.71 (9.95%) | 49.03 | 48.58 - 53.91 | 1.3993 times | Thu 02 April 2026 | 48.85 (-7.95%) | 52.02 | 47.52 - 54.01 | 1.6265 times | Fri 27 March 2026 | 53.07 (-0.32%) | 54.00 | 51.29 - 54.35 | 1.1896 times | Fri 20 March 2026 | 53.24 (-8.66%) | 58.50 | 52.63 - 58.70 | 0.7881 times | Fri 13 March 2026 | 58.29 (-10.12%) | 64.08 | 57.29 - 64.81 | 0.8317 times | Fri 06 March 2026 | 64.85 (-8.71%) | 70.67 | 63.71 - 70.75 | 0.6879 times | Fri 27 February 2026 | 71.04 (3.71%) | 67.91 | 67.53 - 71.33 | 0.7039 times | Fri 20 February 2026 | 68.50 (-4.18%) | 71.51 | 67.77 - 71.83 | 0.7925 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 45.59 and 52.78
| Monthly Target 1 | 43.83 |
| Monthly Target 2 | 47.34 |
| Monthly Target 3 | 51.023333333333 |
| Monthly Target 4 | 54.53 |
| Monthly Target 5 | 58.21 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 50.84 (0.79%) | 50.87 | 47.52 - 54.71 | 1.388 times | Tue 31 March 2026 | 50.44 (-29%) | 70.67 | 48.31 - 70.75 | 1.22 times | Fri 27 February 2026 | 71.04 (14.9%) | 61.82 | 60.15 - 72.41 | 1.069 times | Fri 30 January 2026 | 61.83 (-9.22%) | 68.24 | 59.62 - 68.78 | 1.4133 times | Wed 31 December 2025 | 68.11 (0.93%) | 67.11 | 62.64 - 69.46 | 0.9147 times | Fri 28 November 2025 | 67.48 (5.17%) | 63.96 | 63.42 - 68.88 | 0.671 times | Fri 31 October 2025 | 64.16 (-4.11%) | 66.91 | 63.15 - 69.86 | 0.9136 times | Tue 30 September 2025 | 66.91 (-4.92%) | 70.38 | 63.66 - 71.63 | 0.8527 times | Fri 29 August 2025 | 70.37 (-0.37%) | 70.99 | 68.23 - 72.58 | 0.7872 times | Thu 31 July 2025 | 70.63 (-6.85%) | 75.77 | 70.25 - 78.03 | 0.7705 times | Mon 30 June 2025 | 75.82 (4.25%) | 72.30 | 71.42 - 78.16 | 0.7304 times |
Indicator Analysis of MccormickCompany
Please login to view indicator analysis. or View indicator analysis of MccormickCompany MKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 50.89 |
| 12 day DMA | 51.96 |
| 20 day DMA | 51.89 |
| 35 day DMA | 52.88 |
| 50 day DMA | 57.35 |
| 100 day DMA | 62 |
| 150 day DMA | 63.34 |
| 200 day DMA | 65.03 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.01 | 51.09 | 51.36 |
| 12 day EMA | 51.58 | 51.72 | 51.94 |
| 20 day EMA | 52.38 | 52.54 | 52.75 |
| 35 day EMA | 55.19 | 55.45 | 55.74 |
| 50 day EMA | 57.81 | 58.09 | 58.4 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.89 | 51.1 | 51.29 |
| 12 day SMA | 51.96 | 52.21 | 52.51 |
| 20 day SMA | 51.89 | 51.77 | 51.76 |
| 35 day SMA | 52.88 | 53.24 | 53.63 |
| 50 day SMA | 57.35 | 57.72 | 58.14 |
| 100 day SMA | 62 | 62.12 | 62.26 |
| 150 day SMA | 63.34 | 63.43 | 63.54 |
| 200 day SMA | 65.03 | 65.13 | 65.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.