MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC are 74.34 and 76.9
Daily Target 1 | 73.78 |
Daily Target 2 | 74.9 |
Daily Target 3 | 76.336666666667 |
Daily Target 4 | 77.46 |
Daily Target 5 | 78.9 |
Daily price and volume Mccormick Company
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 76.03 (-1.64%) | 77.75 | 75.21 - 77.77 | 1.418 times | Tue 26 March 2024 | 77.30 (10.52%) | 74.85 | 73.75 - 77.75 | 2.0584 times | Mon 25 March 2024 | 69.94 (-0.13%) | 70.28 | 69.54 - 70.94 | 1.5998 times | Fri 22 March 2024 | 70.03 (0.79%) | 69.72 | 69.50 - 70.12 | 0.5139 times | Thu 21 March 2024 | 69.48 (1.09%) | 68.61 | 67.94 - 69.71 | 0.5641 times | Wed 20 March 2024 | 68.73 (-0.97%) | 69.65 | 68.34 - 70.54 | 0.6829 times | Tue 19 March 2024 | 69.40 (1.88%) | 68.08 | 67.70 - 69.57 | 0.6016 times | Mon 18 March 2024 | 68.12 (-0.07%) | 68.16 | 67.96 - 69.17 | 0.678 times | Fri 15 March 2024 | 68.17 (0.28%) | 67.49 | 67.02 - 68.43 | 1.2362 times | Thu 14 March 2024 | 67.98 (-1%) | 68.39 | 67.69 - 68.86 | 0.6473 times | Wed 13 March 2024 | 68.67 (-0.42%) | 69.29 | 68.58 - 70.14 | 0.7529 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 72.79 and 81.02
Weekly Target 1 | 66.22 |
Weekly Target 2 | 71.12 |
Weekly Target 3 | 74.446666666667 |
Weekly Target 4 | 79.35 |
Weekly Target 5 | 82.68 |
Weekly price and volumes for Mccormick Company
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 76.03 (8.57%) | 70.28 | 69.54 - 77.77 | 1.482 times | Fri 22 March 2024 | 70.03 (2.73%) | 68.16 | 67.70 - 70.54 | 0.8876 times | Fri 15 March 2024 | 68.17 (-0.6%) | 68.56 | 67.02 - 70.50 | 1.0575 times | Fri 08 March 2024 | 68.58 (1.14%) | 67.68 | 67.53 - 69.50 | 0.649 times | Fri 01 March 2024 | 67.81 (-0.4%) | 67.97 | 67.33 - 69.05 | 0.7456 times | Fri 23 February 2024 | 68.08 (2.92%) | 66.24 | 65.72 - 68.71 | 0.9201 times | Fri 16 February 2024 | 66.15 (2.32%) | 64.60 | 64.33 - 66.74 | 0.8492 times | Fri 09 February 2024 | 64.65 (-4.48%) | 67.29 | 64.33 - 67.89 | 0.8403 times | Fri 02 February 2024 | 67.68 (-2.03%) | 69.28 | 67.05 - 69.87 | 1.1899 times | Fri 26 January 2024 | 69.08 (6.23%) | 64.35 | 64.07 - 69.52 | 1.3789 times | Fri 19 January 2024 | 65.03 (-1.99%) | 66.05 | 63.88 - 66.34 | 0.8056 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 71.53 and 82.28
Monthly Target 1 | 62.86 |
Monthly Target 2 | 69.44 |
Monthly Target 3 | 73.606666666667 |
Monthly Target 4 | 80.19 |
Monthly Target 5 | 84.36 |
Monthly price and volumes Mccormick Company
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 76.03 (10.41%) | 68.65 | 67.02 - 77.77 | 1.1232 times | Thu 29 February 2024 | 68.86 (1.03%) | 67.69 | 64.33 - 69.05 | 0.9685 times | Wed 31 January 2024 | 68.16 (-0.38%) | 68.19 | 63.88 - 70.07 | 1.2442 times | Fri 29 December 2023 | 68.42 (5.54%) | 64.91 | 64.59 - 70.48 | 0.7939 times | Thu 30 November 2023 | 64.83 (1.46%) | 64.05 | 63.57 - 66.97 | 0.7551 times | Tue 31 October 2023 | 63.90 (-15.52%) | 75.28 | 59.13 - 75.48 | 2.1019 times | Fri 29 September 2023 | 75.64 (-7.85%) | 82.16 | 73.82 - 82.39 | 0.6712 times | Thu 31 August 2023 | 82.08 (-8.27%) | 89.43 | 80.62 - 89.84 | 0.6645 times | Mon 31 July 2023 | 89.48 (2.58%) | 87.24 | 82.94 - 90.45 | 0.6887 times | Fri 30 June 2023 | 87.23 (1.75%) | 86.41 | 86.29 - 94.39 | 0.9889 times | Wed 31 May 2023 | 85.73 (-2.41%) | 87.84 | 84.76 - 91.17 | 0.8275 times |
Indicator Analysis of MccormickCompany
Please login to view indicator analysis. or View indicator analysis of MccormickCompany MKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
DMA period | DMA value |
5 day DMA | 72.56 |
12 day DMA | 70.23 |
20 day DMA | 69.6 |
35 day DMA | 68.32 |
50 day DMA | 67.93 |
100 day DMA | 67.34 |
150 day DMA | 68.54 |
200 day DMA | 73 |
EMA (exponential moving average) of Mccormick Company MKC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.42 | 72.12 | 69.53 |
12 day EMA | 71.2 | 70.32 | 69.05 |
20 day EMA | 70.12 | 69.5 | 68.68 |
35 day EMA | 69.05 | 68.64 | 68.13 |
50 day EMA | 68.26 | 67.94 | 67.56 |
SMA (simple moving average) of Mccormick Company MKC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.56 | 71.1 | 69.52 |
12 day SMA | 70.23 | 69.72 | 69 |
20 day SMA | 69.6 | 69.19 | 68.71 |
35 day SMA | 68.32 | 68.06 | 67.73 |
50 day SMA | 67.93 | 67.71 | 67.49 |
100 day SMA | 67.34 | 67.23 | 67.1 |
150 day SMA | 68.54 | 68.58 | 68.61 |
200 day SMA | 73 | 73.09 | 73.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.