MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets MccormickCompany

Strong Daily Stock price targets for MccormickCompany MKC are 74.34 and 76.9

Daily Target 173.78
Daily Target 274.9
Daily Target 376.336666666667
Daily Target 477.46
Daily Target 578.9

Daily price and volume Mccormick Company

Date Closing Open Range Volume
Wed 27 March 2024 76.03 (-1.64%) 77.75 75.21 - 77.77 1.418 times
Tue 26 March 2024 77.30 (10.52%) 74.85 73.75 - 77.75 2.0584 times
Mon 25 March 2024 69.94 (-0.13%) 70.28 69.54 - 70.94 1.5998 times
Fri 22 March 2024 70.03 (0.79%) 69.72 69.50 - 70.12 0.5139 times
Thu 21 March 2024 69.48 (1.09%) 68.61 67.94 - 69.71 0.5641 times
Wed 20 March 2024 68.73 (-0.97%) 69.65 68.34 - 70.54 0.6829 times
Tue 19 March 2024 69.40 (1.88%) 68.08 67.70 - 69.57 0.6016 times
Mon 18 March 2024 68.12 (-0.07%) 68.16 67.96 - 69.17 0.678 times
Fri 15 March 2024 68.17 (0.28%) 67.49 67.02 - 68.43 1.2362 times
Thu 14 March 2024 67.98 (-1%) 68.39 67.69 - 68.86 0.6473 times
Wed 13 March 2024 68.67 (-0.42%) 69.29 68.58 - 70.14 0.7529 times

 Daily chart MccormickCompany

Weekly price and charts MccormickCompany

Strong weekly Stock price targets for MccormickCompany MKC are 72.79 and 81.02

Weekly Target 166.22
Weekly Target 271.12
Weekly Target 374.446666666667
Weekly Target 479.35
Weekly Target 582.68

Weekly price and volumes for Mccormick Company

Date Closing Open Range Volume
Wed 27 March 2024 76.03 (8.57%) 70.28 69.54 - 77.77 1.482 times
Fri 22 March 2024 70.03 (2.73%) 68.16 67.70 - 70.54 0.8876 times
Fri 15 March 2024 68.17 (-0.6%) 68.56 67.02 - 70.50 1.0575 times
Fri 08 March 2024 68.58 (1.14%) 67.68 67.53 - 69.50 0.649 times
Fri 01 March 2024 67.81 (-0.4%) 67.97 67.33 - 69.05 0.7456 times
Fri 23 February 2024 68.08 (2.92%) 66.24 65.72 - 68.71 0.9201 times
Fri 16 February 2024 66.15 (2.32%) 64.60 64.33 - 66.74 0.8492 times
Fri 09 February 2024 64.65 (-4.48%) 67.29 64.33 - 67.89 0.8403 times
Fri 02 February 2024 67.68 (-2.03%) 69.28 67.05 - 69.87 1.1899 times
Fri 26 January 2024 69.08 (6.23%) 64.35 64.07 - 69.52 1.3789 times
Fri 19 January 2024 65.03 (-1.99%) 66.05 63.88 - 66.34 0.8056 times

 weekly chart MccormickCompany

Monthly price and charts MccormickCompany

Strong monthly Stock price targets for MccormickCompany MKC are 71.53 and 82.28

Monthly Target 162.86
Monthly Target 269.44
Monthly Target 373.606666666667
Monthly Target 480.19
Monthly Target 584.36

Monthly price and volumes Mccormick Company

Date Closing Open Range Volume
Wed 27 March 2024 76.03 (10.41%) 68.65 67.02 - 77.77 1.1232 times
Thu 29 February 2024 68.86 (1.03%) 67.69 64.33 - 69.05 0.9685 times
Wed 31 January 2024 68.16 (-0.38%) 68.19 63.88 - 70.07 1.2442 times
Fri 29 December 2023 68.42 (5.54%) 64.91 64.59 - 70.48 0.7939 times
Thu 30 November 2023 64.83 (1.46%) 64.05 63.57 - 66.97 0.7551 times
Tue 31 October 2023 63.90 (-15.52%) 75.28 59.13 - 75.48 2.1019 times
Fri 29 September 2023 75.64 (-7.85%) 82.16 73.82 - 82.39 0.6712 times
Thu 31 August 2023 82.08 (-8.27%) 89.43 80.62 - 89.84 0.6645 times
Mon 31 July 2023 89.48 (2.58%) 87.24 82.94 - 90.45 0.6887 times
Fri 30 June 2023 87.23 (1.75%) 86.41 86.29 - 94.39 0.9889 times
Wed 31 May 2023 85.73 (-2.41%) 87.84 84.76 - 91.17 0.8275 times

 monthly chart MccormickCompany

DMA SMA EMA moving averages of Mccormick Company MKC

DMA (daily moving average) of Mccormick Company MKC

DMA period DMA value
5 day DMA 72.56
12 day DMA 70.23
20 day DMA 69.6
35 day DMA 68.32
50 day DMA 67.93
100 day DMA 67.34
150 day DMA 68.54
200 day DMA 73

EMA (exponential moving average) of Mccormick Company MKC

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4272.1269.53
12 day EMA71.270.3269.05
20 day EMA70.1269.568.68
35 day EMA69.0568.6468.13
50 day EMA68.2667.9467.56

SMA (simple moving average) of Mccormick Company MKC

SMA period SMA current SMA prev SMA prev2
5 day SMA72.5671.169.52
12 day SMA70.2369.7269
20 day SMA69.669.1968.71
35 day SMA68.3268.0667.73
50 day SMA67.9367.7167.49
100 day SMA67.3467.2367.1
150 day SMA68.5468.5868.61
200 day SMA7373.0973.17
Back to top | Use Dark Theme