Login or Join
HomepageMccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC are 73.74 and 79.04
| Daily Target 1 | 72.83 |
| Daily Target 2 | 74.64 |
| Daily Target 3 | 78.126666666667 |
| Daily Target 4 | 79.94 |
| Daily Target 5 | 83.43 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 76.46 (-5.42%) | 81.05 | 76.31 - 81.61 | 1.4042 times |
| Thu 03 April 2025 | 80.84 (-0.55%) | 81.99 | 80.57 - 82.90 | 1.722 times |
| Wed 02 April 2025 | 81.29 (-1.17%) | 82.67 | 81.15 - 82.77 | 0.601 times |
| Tue 01 April 2025 | 82.25 (-0.07%) | 82.61 | 80.92 - 82.85 | 0.8368 times |
| Mon 31 March 2025 | 82.31 (1.04%) | 82.19 | 81.87 - 83.15 | 0.7184 times |
| Fri 28 March 2025 | 81.46 (0.73%) | 82.00 | 81.00 - 82.20 | 0.7845 times |
| Wed 26 March 2025 | 80.87 (0.66%) | 80.36 | 79.67 - 81.39 | 1.0007 times |
| Mon 24 March 2025 | 80.34 (0.21%) | 79.50 | 78.76 - 80.79 | 0.9636 times |
| Fri 21 March 2025 | 80.17 (-0.66%) | 80.58 | 79.85 - 81.25 | 1.3631 times |
| Thu 20 March 2025 | 80.70 (-0.79%) | 81.51 | 80.11 - 81.53 | 0.6056 times |
| Wed 19 March 2025 | 81.34 (0.05%) | 80.53 | 80.08 - 81.50 | 0.9011 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 72.97 and 79.81
| Weekly Target 1 | 71.8 |
| Weekly Target 2 | 74.13 |
| Weekly Target 3 | 78.64 |
| Weekly Target 4 | 80.97 |
| Weekly Target 5 | 85.48 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 76.46 (-6.14%) | 82.19 | 76.31 - 83.15 | 1.3876 times |
| Fri 28 March 2025 | 81.46 (1.61%) | 79.50 | 78.76 - 82.20 | 0.7221 times |
| Fri 21 March 2025 | 80.17 (-0.2%) | 80.34 | 79.85 - 82.23 | 1.0344 times |
| Fri 14 March 2025 | 80.33 (-2.77%) | 83.24 | 79.70 - 86.24 | 1.3598 times |
| Fri 07 March 2025 | 82.62 (0.01%) | 82.79 | 81.26 - 85.78 | 1.1381 times |
| Fri 28 February 2025 | 82.61 (3.08%) | 79.93 | 79.43 - 83.44 | 1.1627 times |
| Fri 21 February 2025 | 80.14 (4.13%) | 76.62 | 75.66 - 80.36 | 0.7142 times |
| Fri 14 February 2025 | 76.96 (-1.77%) | 78.34 | 75.66 - 78.50 | 0.7519 times |
| Fri 07 February 2025 | 78.35 (1.45%) | 77.20 | 76.19 - 78.46 | 0.6995 times |
| Fri 31 January 2025 | 77.23 (3.12%) | 75.93 | 75.26 - 78.12 | 1.0297 times |
| Fri 24 January 2025 | 74.89 (2.16%) | 73.35 | 72.50 - 76.26 | 1.1203 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 73.09 and 79.68
| Monthly Target 1 | 71.97 |
| Monthly Target 2 | 74.21 |
| Monthly Target 3 | 78.556666666667 |
| Monthly Target 4 | 80.8 |
| Monthly Target 5 | 85.15 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 76.46 (-7.11%) | 82.61 | 76.31 - 82.90 | 0.3505 times |
| Mon 31 March 2025 | 82.31 (-0.36%) | 82.79 | 78.76 - 86.24 | 1.2988 times |
| Fri 28 February 2025 | 82.61 (6.97%) | 77.20 | 75.66 - 83.44 | 0.9729 times |
| Fri 31 January 2025 | 77.23 (1.3%) | 76.51 | 70.05 - 78.12 | 1.2863 times |
| Tue 31 December 2024 | 76.24 (-2.02%) | 78.37 | 75.12 - 82.20 | 0.7851 times |
| Tue 26 November 2024 | 77.81 (-0.55%) | 78.48 | 72.51 - 79.19 | 0.9126 times |
| Thu 31 October 2024 | 78.24 (-4.93%) | 83.32 | 76.28 - 84.81 | 1.146 times |
| Mon 30 September 2024 | 82.30 (2.84%) | 80.04 | 79.98 - 85.49 | 1.1011 times |
| Fri 30 August 2024 | 80.03 (3.92%) | 77.13 | 75.97 - 80.15 | 0.9217 times |
| Wed 31 July 2024 | 77.01 (8.56%) | 70.85 | 69.00 - 77.90 | 1.2252 times |
| Fri 28 June 2024 | 70.94 (-1.77%) | 72.26 | 66.88 - 72.85 | 1.2902 times |
Indicator Analysis of MccormickCompany
Please login to view indicator analysis. or View indicator analysis of MccormickCompany MKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 80.63 |
| 12 day DMA | 80.78 |
| 20 day DMA | 81.28 |
| 35 day DMA | 80.83 |
| 50 day DMA | 79.58 |
| 100 day DMA | 78.11 |
| 150 day DMA | 79.11 |
| 200 day DMA | 77.77 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.7 | 81.32 | 81.56 |
| 12 day EMA | 80.59 | 81.34 | 81.43 |
| 20 day EMA | 80.72 | 81.17 | 81.21 |
| 35 day EMA | 79.96 | 80.17 | 80.13 |
| 50 day EMA | 79.15 | 79.26 | 79.2 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.63 | 81.63 | 81.64 |
| 12 day SMA | 80.78 | 81.23 | 81.19 |
| 20 day SMA | 81.28 | 81.6 | 81.67 |
| 35 day SMA | 80.83 | 80.85 | 80.73 |
| 50 day SMA | 79.58 | 79.53 | 79.38 |
| 100 day SMA | 78.11 | 78.13 | 78.1 |
| 150 day SMA | 79.11 | 79.13 | 79.11 |
| 200 day SMA | 77.77 | 77.73 | 77.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.