Login or Join
HomepageMarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 1854.1 and 1892.07
| Daily Target 1 | 1844.68 |
| Daily Target 2 | 1863.51 |
| Daily Target 3 | 1882.65 |
| Daily Target 4 | 1901.48 |
| Daily Target 5 | 1920.62 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1882.34 (-0.2%) | 1887.00 | 1863.82 - 1901.79 | 1.8753 times | Thu 30 July 2026 | 1886.16 (-6.39%) | 1958.86 | 1867.18 - 1974.00 | 1.915 times | Wed 29 July 2026 | 2015.00 (-1.19%) | 2013.27 | 2005.45 - 2044.34 | 1.1463 times | Tue 28 July 2026 | 2039.35 (1.21%) | 2034.62 | 2024.66 - 2054.37 | 1.1707 times | Mon 27 July 2026 | 2014.95 (1.02%) | 2005.37 | 1994.00 - 2022.83 | 0.7321 times | Fri 24 July 2026 | 1994.70 (0%) | 1961.20 | 1958.29 - 2003.07 | 0.5808 times | Fri 24 July 2026 | 1994.70 (1.69%) | 1961.20 | 1958.29 - 2003.07 | 0.5808 times | Thu 23 July 2026 | 1961.57 (0.87%) | 1944.45 | 1921.65 - 1964.70 | 0.5701 times | Wed 22 July 2026 | 1944.60 (-0.93%) | 1970.00 | 1935.01 - 1976.32 | 0.6541 times | Tue 21 July 2026 | 1962.93 (-0.77%) | 1978.14 | 1954.54 - 1982.46 | 0.7749 times | Mon 20 July 2026 | 1978.14 (0.29%) | 1973.59 | 1970.07 - 1990.97 | 0.6954 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1777.81 and 1968.36
| Weekly Target 1 | 1742.96 |
| Weekly Target 2 | 1812.65 |
| Weekly Target 3 | 1933.51 |
| Weekly Target 4 | 2003.2 |
| Weekly Target 5 | 2124.06 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1882.34 (-5.63%) | 2005.37 | 1863.82 - 2054.37 | 1.4465 times | Fri 24 July 2026 | 1994.70 (0%) | 1961.20 | 1958.29 - 2003.07 | 0.1228 times | Fri 24 July 2026 | 1994.70 (1.13%) | 1973.59 | 1921.65 - 2003.07 | 0.6927 times | Fri 17 July 2026 | 1972.43 (1.23%) | 1963.91 | 1909.67 - 1990.92 | 1.0066 times | Fri 10 July 2026 | 1948.56 (-1.62%) | 1986.25 | 1940.49 - 2016.00 | 0.8791 times | Thu 02 July 2026 | 1980.64 (3.16%) | 1925.00 | 1902.26 - 1982.15 | 1.1062 times | Fri 26 June 2026 | 1920.06 (3.95%) | 1852.68 | 1852.68 - 1926.00 | 1.2429 times | Thu 18 June 2026 | 1847.16 (0.06%) | 1850.00 | 1841.19 - 1900.00 | 1.045 times | Fri 12 June 2026 | 1846.00 (1.5%) | 1803.52 | 1795.42 - 1852.47 | 1.269 times | Fri 05 June 2026 | 1818.67 (0.17%) | 1816.84 | 1761.00 - 1830.04 | 1.1892 times | Fri 29 May 2026 | 1815.59 (-2.28%) | 1858.33 | 1810.01 - 1875.00 | 1.1776 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1777.81 and 1968.36
| Monthly Target 1 | 1742.96 |
| Monthly Target 2 | 1812.65 |
| Monthly Target 3 | 1933.51 |
| Monthly Target 4 | 2003.2 |
| Monthly Target 5 | 2124.06 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1882.34 (-3.62%) | 1940.01 | 1863.82 - 2054.37 | 1.2495 times | Tue 30 June 2026 | 1953.01 (7.57%) | 1816.84 | 1761.00 - 1972.41 | 1.3978 times | Fri 29 May 2026 | 1815.59 (2.43%) | 1782.02 | 1749.22 - 1876.58 | 1.3818 times | Thu 30 April 2026 | 1772.47 (-7.4%) | 1916.27 | 1719.41 - 2011.54 | 1.2333 times | Tue 31 March 2026 | 1914.07 (-7.64%) | 2061.01 | 1863.07 - 2086.96 | 0.8745 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 0.8308 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 0.7976 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.747 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.6988 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 0.7889 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 0.7651 times |
Indicator Analysis of MarkelCorporation
Please login to view indicator analysis. or View indicator analysis of MarkelCorporation MKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1967.56 |
| 12 day DMA | 1970.57 |
| 20 day DMA | 1963.03 |
| 35 day DMA | 1937.06 |
| 50 day DMA | 1901.82 |
| 100 day DMA | 1894.7 |
| 150 day DMA | 1954.49 |
| 200 day DMA | 1975.23 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1939.77 | 1968.48 | 2009.64 |
| 12 day EMA | 1958.5 | 1972.34 | 1988 |
| 20 day EMA | 1954.25 | 1961.82 | 1969.78 |
| 35 day EMA | 1930.56 | 1933.4 | 1936.18 |
| 50 day EMA | 1903.9 | 1904.78 | 1905.54 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1967.56 | 1990.03 | 2011.74 |
| 12 day SMA | 1970.57 | 1977.15 | 1980.2 |
| 20 day SMA | 1963.03 | 1967.81 | 1972.54 |
| 35 day SMA | 1937.06 | 1935.57 | 1933.7 |
| 50 day SMA | 1901.82 | 1901.34 | 1900.83 |
| 100 day SMA | 1894.7 | 1895.58 | 1896.34 |
| 150 day SMA | 1954.49 | 1956.49 | 1958.47 |
| 200 day SMA | 1975.23 | 1975.4 | 1975.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.