MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MarkelCorporation

Strong Daily Stock price targets for MarkelCorporation MKL are 1669.32 and 1830.2

Daily Target 11639.35
Daily Target 21699.28
Daily Target 31800.23
Daily Target 41860.16
Daily Target 51961.11

Daily price and volume Markel Corporation

Date Closing Open Range Volume
Wed 29 April 2026 1759.21 (-7.85%) 1855.25 1740.30 - 1901.18 2.8687 times
Tue 28 April 2026 1908.99 (0.7%) 1912.05 1882.00 - 1918.42 1.1671 times
Mon 27 April 2026 1895.74 (-0.87%) 1906.95 1895.37 - 1950.86 0.935 times
Fri 24 April 2026 1912.45 (-0.9%) 1921.00 1902.00 - 1942.81 0.7122 times
Thu 23 April 2026 1929.91 (-0.73%) 1948.00 1920.62 - 1960.75 0.7095 times
Wed 22 April 2026 1944.03 (-1.11%) 1972.00 1935.55 - 1978.46 0.5862 times
Tue 21 April 2026 1965.84 (0.08%) 1978.00 1950.82 - 1987.50 0.7493 times
Mon 20 April 2026 1964.29 (-1.21%) 1969.99 1962.22 - 2011.54 0.7533 times
Fri 17 April 2026 1988.36 (1.03%) 1968.13 1968.00 - 2009.57 0.8156 times
Thu 16 April 2026 1968.13 (-0.76%) 1980.00 1958.28 - 1986.95 0.7029 times
Wed 15 April 2026 1983.23 (0.87%) 1966.00 1954.94 - 1998.31 0.6592 times

Daily chart MarkelCorporation

Weekly price and charts MarkelCorporation

Strong weekly Stock price targets for MarkelCorporation MKL are 1644.48 and 1855.04

Weekly Target 11606.23
Weekly Target 21682.72
Weekly Target 31816.79
Weekly Target 41893.28
Weekly Target 52027.35

Weekly price and volumes for Markel Corporation

Date Closing Open Range Volume
Wed 29 April 2026 1759.21 (-8.01%) 1906.95 1740.30 - 1950.86 1.4716 times
Fri 24 April 2026 1912.45 (-3.82%) 1969.99 1902.00 - 2011.54 1.0393 times
Fri 17 April 2026 1988.36 (3.3%) 1921.74 1920.38 - 2009.57 1.0374 times
Fri 10 April 2026 1924.82 (1.36%) 1898.98 1885.90 - 1978.89 1.048 times
Thu 02 April 2026 1898.98 (1.7%) 1877.02 1863.10 - 1926.00 0.8222 times
Fri 27 March 2026 1867.29 (-0.45%) 1900.38 1863.07 - 1932.86 1.0821 times
Fri 20 March 2026 1875.65 (-3.46%) 1943.54 1866.00 - 1982.40 0.5314 times
Fri 13 March 2026 1942.78 (-2.01%) 2001.58 1928.00 - 2001.58 0.993 times
Fri 06 March 2026 1982.67 (-4.33%) 2061.01 1963.55 - 2086.96 0.9796 times
Fri 27 February 2026 2072.47 (-0.47%) 2076.52 2041.88 - 2096.33 0.9954 times
Fri 20 February 2026 2082.20 (0.99%) 2074.79 2050.02 - 2102.17 0.6274 times

weekly chart MarkelCorporation

Monthly price and charts MarkelCorporation

Strong monthly Stock price targets for MarkelCorporation MKL are 1614.14 and 1885.38

Monthly Target 11565.78
Monthly Target 21662.49
Monthly Target 31837.0166666667
Monthly Target 41933.73
Monthly Target 52108.26

Monthly price and volumes Markel Corporation

Date Closing Open Range Volume
Wed 29 April 2026 1759.21 (-8.09%) 1916.27 1740.30 - 2011.54 1.3354 times
Tue 31 March 2026 1914.07 (-7.64%) 2061.01 1863.07 - 2086.96 1.0733 times
Fri 27 February 2026 2072.47 (1.56%) 2030.73 2008.67 - 2181.00 1.0197 times
Fri 30 January 2026 2040.64 (-5.07%) 2143.33 1987.83 - 2172.31 0.979 times
Wed 31 December 2025 2149.65 (3.33%) 2083.00 2018.46 - 2207.59 0.9169 times
Fri 28 November 2025 2080.44 (5.36%) 1945.56 1943.75 - 2109.91 0.8577 times
Fri 31 October 2025 1974.53 (3.3%) 1913.00 1812.24 - 1984.96 0.9683 times
Tue 30 September 2025 1911.36 (-2.43%) 1948.00 1889.91 - 1974.26 0.9391 times
Fri 29 August 2025 1959.06 (-2.45%) 1991.62 1893.12 - 2009.92 0.9514 times
Thu 31 July 2025 2008.29 (0.55%) 1990.59 1950.00 - 2075.92 0.9593 times
Mon 30 June 2025 1997.36 (2.87%) 1935.40 1898.59 - 2004.24 0.9989 times

monthly chart MarkelCorporation

DMA SMA EMA moving averages of Markel Corporation MKL

DMA (daily moving average) of Markel Corporation MKL

DMA period DMA value
5 day DMA 1881.26
12 day DMA 1932.2
20 day DMA 1929.2
35 day DMA 1923.67
50 day DMA 1962.09
100 day DMA 2031.82
150 day DMA 2011.75
200 day DMA 1999.73

EMA (exponential moving average) of Markel Corporation MKL

EMA period EMA current EMA prev EMA prev2
5 day EMA1865.511918.651923.48
12 day EMA1905.761932.41936.66
20 day EMA1920.491937.461940.45
35 day EMA1947.31958.371961.28
50 day EMA1963.331971.661974.22

SMA (simple moving average) of Markel Corporation MKL

SMA period SMA current SMA prev SMA prev2
5 day SMA1881.261918.221929.59
12 day SMA1932.21948.041949.36
20 day SMA1929.21936.941935.82
35 day SMA1923.671929.461931.56
50 day SMA1962.091968.151971.2
100 day SMA2031.822034.82036.32
150 day SMA2011.752012.982013.11
200 day SMA1999.732000.922001.36
Back to top | Use Dark Theme