MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 1509.06 and 1548.55
Daily Target 1 | 1476.64 |
Daily Target 2 | 1501.99 |
Daily Target 3 | 1516.1266666667 |
Daily Target 4 | 1541.48 |
Daily Target 5 | 1555.62 |
Daily price and volume Markel Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1527.35 (2.51%) | 1495.00 | 1490.77 - 1530.26 | 0.9558 times | Tue 26 March 2024 | 1489.96 (-1.44%) | 1512.96 | 1485.70 - 1518.76 | 1.0223 times | Mon 25 March 2024 | 1511.74 (-0.45%) | 1518.85 | 1507.83 - 1531.43 | 0.7584 times | Fri 22 March 2024 | 1518.63 (-0.26%) | 1522.03 | 1515.94 - 1528.00 | 0.6919 times | Thu 21 March 2024 | 1522.63 (0.54%) | 1514.09 | 1509.59 - 1529.95 | 0.8155 times | Wed 20 March 2024 | 1514.40 (0.09%) | 1511.45 | 1510.45 - 1519.65 | 0.894 times | Tue 19 March 2024 | 1513.00 (0.22%) | 1516.23 | 1508.01 - 1523.75 | 1.2244 times | Mon 18 March 2024 | 1509.75 (-0.87%) | 1520.67 | 1506.04 - 1528.17 | 0.9534 times | Fri 15 March 2024 | 1523.04 (1.12%) | 1494.84 | 1489.79 - 1525.52 | 1.5359 times | Thu 14 March 2024 | 1506.19 (0.33%) | 1502.61 | 1496.93 - 1514.31 | 1.1484 times | Wed 13 March 2024 | 1501.28 (0.18%) | 1500.00 | 1491.93 - 1508.29 | 1.0033 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1506.53 and 1552.26
Weekly Target 1 | 1469.1 |
Weekly Target 2 | 1498.22 |
Weekly Target 3 | 1514.8266666667 |
Weekly Target 4 | 1543.95 |
Weekly Target 5 | 1560.56 |
Weekly price and volumes for Markel Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1527.35 (0.57%) | 1518.85 | 1485.70 - 1531.43 | 0.4441 times | Fri 22 March 2024 | 1518.63 (-0.29%) | 1520.67 | 1506.04 - 1529.95 | 0.7432 times | Fri 15 March 2024 | 1523.04 (1.75%) | 1490.32 | 1489.79 - 1525.52 | 0.8396 times | Fri 08 March 2024 | 1496.89 (0.21%) | 1487.58 | 1468.56 - 1513.03 | 0.7748 times | Fri 01 March 2024 | 1493.76 (1.51%) | 1476.22 | 1431.60 - 1514.00 | 1.3092 times | Fri 23 February 2024 | 1471.52 (0.69%) | 1452.02 | 1450.00 - 1484.95 | 0.7119 times | Fri 16 February 2024 | 1461.50 (2.28%) | 1433.99 | 1426.65 - 1491.52 | 0.9226 times | Fri 09 February 2024 | 1428.94 (1.17%) | 1412.41 | 1405.11 - 1456.29 | 1.4053 times | Fri 02 February 2024 | 1412.41 (-4.29%) | 1473.52 | 1342.66 - 1518.04 | 2.2812 times | Fri 26 January 2024 | 1475.74 (1.93%) | 1451.75 | 1450.16 - 1493.18 | 0.568 times | Fri 19 January 2024 | 1447.81 (1.26%) | 1429.56 | 1411.62 - 1451.55 | 0.4217 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1497.96 and 1560.83
Monthly Target 1 | 1446.24 |
Monthly Target 2 | 1486.8 |
Monthly Target 3 | 1509.1133333333 |
Monthly Target 4 | 1549.67 |
Monthly Target 5 | 1571.98 |
Monthly price and volumes Markel Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1527.35 (2.34%) | 1494.08 | 1468.56 - 1531.43 | 0.7468 times | Thu 29 February 2024 | 1492.48 (-0.33%) | 1390.00 | 1342.66 - 1496.10 | 1.4318 times | Wed 31 January 2024 | 1497.43 (5.46%) | 1424.00 | 1397.29 - 1518.04 | 0.7859 times | Fri 29 December 2023 | 1419.90 (-1.33%) | 1431.74 | 1353.50 - 1445.88 | 1.2447 times | Thu 30 November 2023 | 1439.09 (-2.14%) | 1477.99 | 1295.65 - 1498.93 | 1.8492 times | Tue 31 October 2023 | 1470.52 (-0.13%) | 1467.48 | 1425.56 - 1528.08 | 0.8793 times | Fri 29 September 2023 | 1472.49 (-0.43%) | 1490.15 | 1443.15 - 1560.00 | 0.8776 times | Thu 31 August 2023 | 1478.92 (2.01%) | 1443.06 | 1427.44 - 1519.96 | 0.8703 times | Mon 31 July 2023 | 1449.71 (4.81%) | 1377.00 | 1345.00 - 1457.71 | 0.5076 times | Fri 30 June 2023 | 1383.18 (5.21%) | 1321.30 | 1308.40 - 1400.00 | 0.807 times | Wed 31 May 2023 | 1314.73 (-3.93%) | 1360.63 | 1301.78 - 1395.53 | 0.6784 times |
Indicator Analysis of MarkelCorporation
Please login to view indicator analysis. or View indicator analysis of MarkelCorporation MKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
DMA period | DMA value |
5 day DMA | 1514.06 |
12 day DMA | 1511.38 |
20 day DMA | 1504.34 |
35 day DMA | 1483.12 |
50 day DMA | 1473.41 |
100 day DMA | 1437.03 |
150 day DMA | 1451.19 |
200 day DMA | 1446.91 |
EMA (exponential moving average) of Markel Corporation MKL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1513.48 | 1506.55 | 1514.85 |
12 day EMA | 1509.18 | 1505.88 | 1508.77 |
20 day EMA | 1501.87 | 1499.19 | 1500.16 |
35 day EMA | 1488.58 | 1486.3 | 1486.08 |
50 day EMA | 1473.42 | 1471.22 | 1470.46 |
SMA (simple moving average) of Markel Corporation MKL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1514.06 | 1511.47 | 1516.08 |
12 day SMA | 1511.38 | 1509.17 | 1509.75 |
20 day SMA | 1504.34 | 1502.37 | 1500.94 |
35 day SMA | 1483.12 | 1479.7 | 1477.66 |
50 day SMA | 1473.41 | 1471.49 | 1470.29 |
100 day SMA | 1437.03 | 1435.13 | 1433.24 |
150 day SMA | 1451.19 | 1450.87 | 1450.76 |
200 day SMA | 1446.91 | 1445.94 | 1445.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.