Login or Join
HomepageMarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 1846.9 and 1884.9
| Daily Target 1 | 1839.26 |
| Daily Target 2 | 1854.54 |
| Daily Target 3 | 1877.26 |
| Daily Target 4 | 1892.54 |
| Daily Target 5 | 1915.26 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1869.82 (0.14%) | 1895.89 | 1861.98 - 1899.98 | 1.2194 times | Thu 29 October 2026 | 1867.19 (1.22%) | 1873.74 | 1838.20 - 1902.17 | 1.1674 times | Wed 28 October 2026 | 1844.76 (-0.75%) | 1856.01 | 1837.82 - 1863.16 | 1.1415 times | Tue 27 October 2026 | 1858.62 (-0.82%) | 1866.08 | 1855.65 - 1873.07 | 0.9262 times | Mon 26 October 2026 | 1874.00 (0.21%) | 1879.34 | 1874.00 - 1899.32 | 1.0654 times | Fri 23 October 2026 | 1870.09 (-1.98%) | 1900.00 | 1866.60 - 1908.10 | 1.2194 times | Thu 22 October 2026 | 1907.88 (1.92%) | 1875.50 | 1872.75 - 1909.28 | 0.4649 times | Wed 21 October 2026 | 1871.94 (-0.65%) | 1885.06 | 1866.51 - 1891.00 | 1.1433 times | Tue 20 October 2026 | 1884.10 (1.47%) | 1862.59 | 1856.00 - 1884.68 | 1.0784 times | Mon 19 October 2026 | 1856.87 (0.36%) | 1843.30 | 1843.30 - 1863.36 | 0.5742 times | Fri 16 October 2026 | 1850.13 (1.4%) | 1838.03 | 1832.53 - 1858.63 | 1.8709 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1821.65 and 1886
| Weekly Target 1 | 1805.59 |
| Weekly Target 2 | 1837.7 |
| Weekly Target 3 | 1869.9366666667 |
| Weekly Target 4 | 1902.05 |
| Weekly Target 5 | 1934.29 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1869.82 (-0.01%) | 1879.34 | 1837.82 - 1902.17 | 0.8988 times | Fri 23 October 2026 | 1870.09 (1.08%) | 1843.30 | 1843.30 - 1909.28 | 0.7295 times | Fri 16 October 2026 | 1850.13 (5.08%) | 1770.00 | 1767.63 - 1858.63 | 0.9471 times | Fri 09 October 2026 | 1760.74 (1.36%) | 1745.53 | 1720.05 - 1778.67 | 1.2974 times | Fri 02 October 2026 | 1737.18 (0.55%) | 1725.40 | 1704.17 - 1742.98 | 1.2213 times | Fri 25 September 2026 | 1727.73 (-2.74%) | 1776.47 | 1716.00 - 1794.00 | 1.1451 times | Fri 18 September 2026 | 1776.33 (-0.44%) | 1795.11 | 1771.76 - 1807.00 | 1.1457 times | Fri 11 September 2026 | 1784.18 (-2.33%) | 1803.01 | 1767.60 - 1812.99 | 0.6815 times | Fri 04 September 2026 | 1826.72 (0.44%) | 1810.31 | 1793.03 - 1849.11 | 1.0593 times | Fri 28 August 2026 | 1818.69 (1.28%) | 1794.64 | 1791.00 - 1832.90 | 0.8743 times | Fri 21 August 2026 | 1795.62 (-2.79%) | 1844.60 | 1783.00 - 1845.25 | 0.9517 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1787 and 1992.11
| Monthly Target 1 | 1622.65 |
| Monthly Target 2 | 1746.23 |
| Monthly Target 3 | 1827.7566666667 |
| Monthly Target 4 | 1951.34 |
| Monthly Target 5 | 2032.87 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1869.82 (9.19%) | 1710.00 | 1704.17 - 1909.28 | 1.1074 times | Wed 30 September 2026 | 1712.45 (-5.02%) | 1808.28 | 1712.45 - 1849.11 | 1.0964 times | Mon 31 August 2026 | 1802.91 (-4.22%) | 1882.34 | 1783.00 - 1910.00 | 0.9719 times | Fri 31 July 2026 | 1882.34 (-3.62%) | 1940.01 | 1863.82 - 2054.37 | 1.0981 times | Tue 30 June 2026 | 1953.01 (7.57%) | 1816.84 | 1761.00 - 1972.41 | 1.2284 times | Fri 29 May 2026 | 1815.59 (2.43%) | 1782.02 | 1749.22 - 1876.58 | 1.2144 times | Thu 30 April 2026 | 1772.47 (-7.4%) | 1916.27 | 1719.41 - 2011.54 | 1.0838 times | Tue 31 March 2026 | 1914.07 (-7.64%) | 2061.01 | 1863.07 - 2086.96 | 0.7685 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 0.7301 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 0.701 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.6565 times |
Indicator Analysis of MarkelCorporation
Please login to view indicator analysis. or View indicator analysis of MarkelCorporation MKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1862.88 |
| 12 day DMA | 1865 |
| 20 day DMA | 1823.92 |
| 35 day DMA | 1794.77 |
| 50 day DMA | 1798.04 |
| 100 day DMA | 1853.26 |
| 150 day DMA | 1855.96 |
| 200 day DMA | 1895.22 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1864.95 | 1862.52 | 1860.18 |
| 12 day EMA | 1852.58 | 1849.45 | 1846.22 |
| 20 day EMA | 1835.41 | 1831.79 | 1828.07 |
| 35 day EMA | 1821.47 | 1818.62 | 1815.76 |
| 50 day EMA | 1805.38 | 1802.75 | 1800.12 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1862.88 | 1862.93 | 1871.07 |
| 12 day SMA | 1865 | 1858.94 | 1852.44 |
| 20 day SMA | 1823.92 | 1817.28 | 1810.23 |
| 35 day SMA | 1794.77 | 1792.33 | 1789.88 |
| 50 day SMA | 1798.04 | 1796.41 | 1794.97 |
| 100 day SMA | 1853.26 | 1852.77 | 1852.25 |
| 150 day SMA | 1855.96 | 1856.26 | 1856.39 |
| 200 day SMA | 1895.22 | 1896.17 | 1897.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.