Login or Join
HomepageMarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 2043.05 and 2070.02
| Daily Target 1 | 2037.56 |
| Daily Target 2 | 2048.54 |
| Daily Target 3 | 2064.5333333333 |
| Daily Target 4 | 2075.51 |
| Daily Target 5 | 2091.5 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2059.51 (-1.18%) | 2072.14 | 2053.56 - 2080.53 | 1.132 times | Thu 15 January 2026 | 2084.14 (-0.65%) | 2103.53 | 2074.29 - 2115.53 | 0.8472 times | Wed 14 January 2026 | 2097.81 (0.02%) | 2084.51 | 2075.00 - 2118.80 | 1.137 times | Tue 13 January 2026 | 2097.34 (-1.04%) | 2119.42 | 2080.33 - 2124.00 | 0.9784 times | Mon 12 January 2026 | 2119.42 (-0.63%) | 2137.75 | 2104.51 - 2149.74 | 0.8893 times | Fri 09 January 2026 | 2132.84 (-0.67%) | 2138.69 | 2124.36 - 2164.97 | 0.9438 times | Thu 08 January 2026 | 2147.15 (0.08%) | 2154.43 | 2136.66 - 2167.18 | 1.1196 times | Wed 07 January 2026 | 2145.39 (0.59%) | 2126.92 | 2111.50 - 2160.00 | 0.8075 times | Tue 06 January 2026 | 2132.83 (-0.72%) | 2147.75 | 2097.56 - 2154.19 | 1.0107 times | Mon 05 January 2026 | 2148.38 (0.85%) | 2117.85 | 2112.99 - 2172.31 | 1.1345 times | Fri 02 January 2026 | 2130.36 (-0.9%) | 2143.33 | 2126.36 - 2159.91 | 1.2138 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 2008.45 and 2104.63
| Weekly Target 1 | 1991.42 |
| Weekly Target 2 | 2025.47 |
| Weekly Target 3 | 2087.6033333333 |
| Weekly Target 4 | 2121.65 |
| Weekly Target 5 | 2183.78 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2059.51 (-3.44%) | 2137.75 | 2053.56 - 2149.74 | 1.1673 times | Fri 09 January 2026 | 2132.84 (0.12%) | 2117.85 | 2097.56 - 2172.31 | 1.1748 times | Fri 02 January 2026 | 2130.36 (-2.81%) | 2191.33 | 2126.36 - 2199.80 | 0.6248 times | Mon 29 December 2025 | 2191.90 (0.47%) | 2191.33 | 2175.47 - 2199.80 | 0.1729 times | Fri 26 December 2025 | 2181.54 (0.69%) | 2154.95 | 2154.95 - 2207.59 | 0.5179 times | Fri 19 December 2025 | 2166.65 (-0.07%) | 2174.55 | 2123.87 - 2194.31 | 1.3268 times | Fri 12 December 2025 | 2168.12 (5.87%) | 2055.72 | 2045.92 - 2169.95 | 1.5954 times | Fri 05 December 2025 | 2047.87 (-1.57%) | 2083.00 | 2018.46 - 2097.90 | 1.111 times | Fri 28 November 2025 | 2080.44 (2.28%) | 2013.10 | 2009.99 - 2102.50 | 1.0054 times | Fri 21 November 2025 | 2034.02 (-1.3%) | 2060.74 | 2023.71 - 2076.82 | 1.3036 times | Fri 14 November 2025 | 2060.74 (1.15%) | 2037.31 | 2021.49 - 2109.91 | 1.2868 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1997.16 and 2115.91
| Monthly Target 1 | 1976.38 |
| Monthly Target 2 | 2017.94 |
| Monthly Target 3 | 2095.1266666667 |
| Monthly Target 4 | 2136.69 |
| Monthly Target 5 | 2213.88 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2059.51 (-4.19%) | 2143.33 | 2053.56 - 2172.31 | 0.4945 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.9536 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.892 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 1.007 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 0.9766 times | Fri 29 August 2025 | 1959.06 (-2.45%) | 1991.62 | 1893.12 - 2009.92 | 0.9894 times | Thu 31 July 2025 | 2008.29 (0.55%) | 1990.59 | 1950.00 - 2075.92 | 0.9976 times | Mon 30 June 2025 | 1997.36 (2.87%) | 1935.40 | 1898.59 - 2004.24 | 1.0389 times | Fri 30 May 2025 | 1941.70 (6.77%) | 1802.71 | 1766.03 - 1941.70 | 1.3335 times | Wed 30 April 2025 | 1818.60 (-2.73%) | 1862.64 | 1621.89 - 1882.44 | 1.3168 times | Mon 31 March 2025 | 1869.61 (-3.3%) | 1932.00 | 1798.15 - 1952.78 | 1.0682 times |
Indicator Analysis of MarkelCorporation
Please login to view indicator analysis. or View indicator analysis of MarkelCorporation MKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 2091.64 |
| 12 day DMA | 2120.4 |
| 20 day DMA | 2144.78 |
| 35 day DMA | 2122.94 |
| 50 day DMA | 2100.73 |
| 100 day DMA | 2014.57 |
| 150 day DMA | 2000.63 |
| 200 day DMA | 1960.59 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2089.25 | 2104.12 | 2114.11 |
| 12 day EMA | 2113.62 | 2123.46 | 2130.61 |
| 20 day EMA | 2120.36 | 2126.76 | 2131.24 |
| 35 day EMA | 2107.74 | 2110.58 | 2112.14 |
| 50 day EMA | 2086.4 | 2087.5 | 2087.64 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2091.64 | 2106.31 | 2118.91 |
| 12 day SMA | 2120.4 | 2131.43 | 2140.41 |
| 20 day SMA | 2144.78 | 2149.36 | 2152.19 |
| 35 day SMA | 2122.94 | 2123.43 | 2122.35 |
| 50 day SMA | 2100.73 | 2099.17 | 2096.98 |
| 100 day SMA | 2014.57 | 2013.67 | 2012.54 |
| 150 day SMA | 2000.63 | 1999.99 | 1999.01 |
| 200 day SMA | 1960.59 | 1959.6 | 1958.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.