Login or Join
HomepageMarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 1773.86 and 1792.62
| Daily Target 1 | 1770.07 |
| Daily Target 2 | 1777.65 |
| Daily Target 3 | 1788.8266666667 |
| Daily Target 4 | 1796.41 |
| Daily Target 5 | 1807.59 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1785.24 (-0.13%) | 1800.00 | 1781.24 - 1800.00 | 1.2598 times | Wed 16 September 2026 | 1787.65 (-0.24%) | 1791.24 | 1778.14 - 1800.00 | 0.8404 times | Tue 15 September 2026 | 1791.98 (-0.36%) | 1798.46 | 1779.57 - 1801.07 | 0.8531 times | Mon 14 September 2026 | 1798.46 (0.8%) | 1795.11 | 1788.60 - 1807.00 | 0.8876 times | Fri 11 September 2026 | 1784.18 (0.14%) | 1793.00 | 1769.43 - 1793.39 | 0.8531 times | Thu 10 September 2026 | 1781.71 (-0.23%) | 1798.44 | 1767.60 - 1803.60 | 1.0909 times | Wed 09 September 2026 | 1785.74 (0%) | 1782.29 | 1773.00 - 1788.30 | 1.0982 times | Tue 08 September 2026 | 1785.71 (-2.25%) | 1803.01 | 1785.00 - 1812.99 | 1.051 times | Fri 04 September 2026 | 1826.72 (-0.88%) | 1826.91 | 1826.00 - 1843.14 | 1.0637 times | Thu 03 September 2026 | 1842.98 (1.48%) | 1835.00 | 1827.35 - 1849.11 | 1.002 times | Wed 02 September 2026 | 1816.06 (1.04%) | 1817.02 | 1800.50 - 1841.23 | 1.3505 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1767.26 and 1796.12
| Weekly Target 1 | 1761.27 |
| Weekly Target 2 | 1773.25 |
| Weekly Target 3 | 1790.1266666667 |
| Weekly Target 4 | 1802.11 |
| Weekly Target 5 | 1818.99 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1785.24 (0.06%) | 1795.11 | 1778.14 - 1807.00 | 0.7864 times | Fri 11 September 2026 | 1784.18 (-2.33%) | 1803.01 | 1767.60 - 1812.99 | 0.8381 times | Fri 04 September 2026 | 1826.72 (0.44%) | 1810.31 | 1793.03 - 1849.11 | 1.3026 times | Fri 28 August 2026 | 1818.69 (1.28%) | 1794.64 | 1791.00 - 1832.90 | 1.0752 times | Fri 21 August 2026 | 1795.62 (-2.79%) | 1844.60 | 1783.00 - 1845.25 | 1.1703 times | Fri 14 August 2026 | 1847.24 (-1.48%) | 1875.05 | 1825.00 - 1888.67 | 0.934 times | Fri 07 August 2026 | 1875.05 (-0.39%) | 1882.34 | 1856.73 - 1910.00 | 1.2926 times | Fri 31 July 2026 | 1882.34 (-5.63%) | 2005.37 | 1863.82 - 2054.37 | 1.6631 times | Fri 24 July 2026 | 1994.70 (0%) | 1961.20 | 1958.29 - 2003.07 | 0.1412 times | Fri 24 July 2026 | 1994.70 (1.13%) | 1973.59 | 1921.65 - 2003.07 | 0.7964 times | Fri 17 July 2026 | 1972.43 (1.23%) | 1963.91 | 1909.67 - 1990.92 | 1.1573 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1735.67 and 1817.18
| Monthly Target 1 | 1719.14 |
| Monthly Target 2 | 1752.19 |
| Monthly Target 3 | 1800.65 |
| Monthly Target 4 | 1833.7 |
| Monthly Target 5 | 1882.16 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1785.24 (-0.98%) | 1808.28 | 1767.60 - 1849.11 | 0.5851 times | Mon 31 August 2026 | 1802.91 (-4.22%) | 1882.34 | 1783.00 - 1910.00 | 1.0825 times | Fri 31 July 2026 | 1882.34 (-3.62%) | 1940.01 | 1863.82 - 2054.37 | 1.2231 times | Tue 30 June 2026 | 1953.01 (7.57%) | 1816.84 | 1761.00 - 1972.41 | 1.3683 times | Fri 29 May 2026 | 1815.59 (2.43%) | 1782.02 | 1749.22 - 1876.58 | 1.3526 times | Thu 30 April 2026 | 1772.47 (-7.4%) | 1916.27 | 1719.41 - 2011.54 | 1.2072 times | Tue 31 March 2026 | 1914.07 (-7.64%) | 2061.01 | 1863.07 - 2086.96 | 0.856 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 0.8133 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 0.7808 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 0.7312 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.684 times |
Indicator Analysis of MarkelCorporation
Please login to view indicator analysis. or View indicator analysis of MarkelCorporation MKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1789.5 |
| 12 day DMA | 1798.64 |
| 20 day DMA | 1801.84 |
| 35 day DMA | 1823.25 |
| 50 day DMA | 1868.6 |
| 100 day DMA | 1859.16 |
| 150 day DMA | 1895.49 |
| 200 day DMA | 1946.98 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1789.33 | 1791.37 | 1793.23 |
| 12 day EMA | 1796.51 | 1798.56 | 1800.54 |
| 20 day EMA | 1807.24 | 1809.56 | 1811.87 |
| 35 day EMA | 1838.12 | 1841.23 | 1844.38 |
| 50 day EMA | 1868.78 | 1872.19 | 1875.64 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1789.5 | 1788.8 | 1788.41 |
| 12 day SMA | 1798.64 | 1800.12 | 1802.7 |
| 20 day SMA | 1801.84 | 1802.33 | 1803.7 |
| 35 day SMA | 1823.25 | 1829.81 | 1837 |
| 50 day SMA | 1868.6 | 1871.9 | 1875.27 |
| 100 day SMA | 1859.16 | 1860.4 | 1861.48 |
| 150 day SMA | 1895.49 | 1897.33 | 1899.29 |
| 200 day SMA | 1946.98 | 1948.36 | 1949.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.