Login or Join
HomepageMarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 1953.6 and 1992.63
| Daily Target 1 | 1943.9 |
| Daily Target 2 | 1963.29 |
| Daily Target 3 | 1982.9333333333 |
| Daily Target 4 | 2002.32 |
| Daily Target 5 | 2021.96 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1982.67 (-1.84%) | 2000.45 | 1963.55 - 2002.58 | 0.9761 times | Thu 05 March 2026 | 2019.81 (-1%) | 2030.75 | 2007.73 - 2042.33 | 0.9245 times | Wed 04 March 2026 | 2040.25 (0.11%) | 2030.00 | 2008.00 - 2041.92 | 0.9443 times | Tue 03 March 2026 | 2038.03 (-2.06%) | 2050.00 | 2010.00 - 2078.61 | 0.9702 times | Mon 02 March 2026 | 2080.80 (0.4%) | 2061.01 | 2042.87 - 2086.96 | 1.1451 times | Fri 27 February 2026 | 2072.47 (0.38%) | 2067.21 | 2042.80 - 2077.00 | 1.6004 times | Thu 26 February 2026 | 2064.65 (-0.58%) | 2081.98 | 2061.11 - 2093.85 | 1.1093 times | Wed 25 February 2026 | 2076.64 (0.47%) | 2081.00 | 2051.19 - 2081.45 | 0.992 times | Tue 24 February 2026 | 2066.97 (0.02%) | 2056.25 | 2041.88 - 2073.22 | 0.6302 times | Mon 23 February 2026 | 2066.61 (-0.75%) | 2076.52 | 2060.04 - 2096.33 | 0.7078 times | Fri 20 February 2026 | 2082.20 (0.7%) | 2074.93 | 2050.75 - 2082.48 | 0.8211 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1911.41 and 2034.82
| Weekly Target 1 | 1887.65 |
| Weekly Target 2 | 1935.16 |
| Weekly Target 3 | 2011.06 |
| Weekly Target 4 | 2058.57 |
| Weekly Target 5 | 2134.47 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1982.67 (-4.33%) | 2061.01 | 1963.55 - 2086.96 | 1.1861 times | Fri 27 February 2026 | 2072.47 (-0.47%) | 2076.52 | 2041.88 - 2096.33 | 1.2051 times | Fri 20 February 2026 | 2082.20 (0.99%) | 2074.79 | 2050.02 - 2102.17 | 0.7597 times | Fri 13 February 2026 | 2061.88 (0%) | 2065.00 | 2051.31 - 2083.26 | 0.231 times | Fri 13 February 2026 | 2061.88 (-1.92%) | 2103.41 | 2051.31 - 2125.14 | 1.1048 times | Fri 06 February 2026 | 2102.15 (3.01%) | 2030.73 | 2008.67 - 2181.00 | 1.315 times | Fri 30 January 2026 | 2040.64 (0.56%) | 2038.39 | 1987.83 - 2057.62 | 1.1604 times | Fri 23 January 2026 | 2029.21 (-1.47%) | 2050.00 | 2011.00 - 2086.89 | 1.1186 times | Fri 16 January 2026 | 2059.51 (-3.44%) | 2137.75 | 2053.56 - 2149.74 | 0.9565 times | Fri 09 January 2026 | 2132.84 (0.12%) | 2117.85 | 2097.56 - 2172.31 | 0.9627 times | Fri 02 January 2026 | 2130.36 (-2.81%) | 2191.33 | 2126.36 - 2199.80 | 0.512 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1911.41 and 2034.82
| Monthly Target 1 | 1887.65 |
| Monthly Target 2 | 1935.16 |
| Monthly Target 3 | 2011.06 |
| Monthly Target 4 | 2058.57 |
| Monthly Target 5 | 2134.47 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1982.67 (-4.33%) | 2061.01 | 1963.55 - 2086.96 | 0.296 times | Fri 27 February 2026 | 2072.47 (1.56%) | 2030.73 | 2008.67 - 2181.00 | 1.152 times | Fri 30 January 2026 | 2040.64 (-5.07%) | 2143.33 | 1987.83 - 2172.31 | 1.1059 times | Wed 31 December 2025 | 2149.65 (3.33%) | 2083.00 | 2018.46 - 2207.59 | 1.0358 times | Fri 28 November 2025 | 2080.44 (5.36%) | 1945.56 | 1943.75 - 2109.91 | 0.9689 times | Fri 31 October 2025 | 1974.53 (3.3%) | 1913.00 | 1812.24 - 1984.96 | 1.0938 times | Tue 30 September 2025 | 1911.36 (-2.43%) | 1948.00 | 1889.91 - 1974.26 | 1.0608 times | Fri 29 August 2025 | 1959.06 (-2.45%) | 1991.62 | 1893.12 - 2009.92 | 1.0747 times | Thu 31 July 2025 | 2008.29 (0.55%) | 1990.59 | 1950.00 - 2075.92 | 1.0836 times | Mon 30 June 2025 | 1997.36 (2.87%) | 1935.40 | 1898.59 - 2004.24 | 1.1284 times | Fri 30 May 2025 | 1941.70 (6.77%) | 1802.71 | 1766.03 - 1941.70 | 1.4484 times |
Indicator Analysis of MarkelCorporation
Please login to view indicator analysis. or View indicator analysis of MarkelCorporation MKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 2032.31 |
| 12 day DMA | 2054.9 |
| 20 day DMA | 2064.92 |
| 35 day DMA | 2057.23 |
| 50 day DMA | 2082.73 |
| 100 day DMA | 2055.16 |
| 150 day DMA | 2016.96 |
| 200 day DMA | 2003.32 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2023 | 2043.16 | 2054.83 |
| 12 day EMA | 2045.32 | 2056.71 | 2063.42 |
| 20 day EMA | 2055.61 | 2063.28 | 2067.85 |
| 35 day EMA | 2073.22 | 2078.55 | 2082.01 |
| 50 day EMA | 2084.62 | 2088.78 | 2091.59 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2032.31 | 2050.27 | 2059.24 |
| 12 day SMA | 2054.9 | 2062.27 | 2067.66 |
| 20 day SMA | 2064.92 | 2070.89 | 2074.66 |
| 35 day SMA | 2057.23 | 2060.12 | 2062.35 |
| 50 day SMA | 2082.73 | 2086.84 | 2090.1 |
| 100 day SMA | 2055.16 | 2054.63 | 2054.09 |
| 150 day SMA | 2016.96 | 2017.2 | 2017.15 |
| 200 day SMA | 2003.32 | 2002.73 | 2002.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.