MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MarkelCorporation

Strong Daily Stock price targets for MarkelCorporation MKL are 1509.06 and 1548.55

Daily Target 11476.64
Daily Target 21501.99
Daily Target 31516.1266666667
Daily Target 41541.48
Daily Target 51555.62

Daily price and volume Markel Corporation

Date Closing Open Range Volume
Wed 27 March 2024 1527.35 (2.51%) 1495.00 1490.77 - 1530.26 0.9558 times
Tue 26 March 2024 1489.96 (-1.44%) 1512.96 1485.70 - 1518.76 1.0223 times
Mon 25 March 2024 1511.74 (-0.45%) 1518.85 1507.83 - 1531.43 0.7584 times
Fri 22 March 2024 1518.63 (-0.26%) 1522.03 1515.94 - 1528.00 0.6919 times
Thu 21 March 2024 1522.63 (0.54%) 1514.09 1509.59 - 1529.95 0.8155 times
Wed 20 March 2024 1514.40 (0.09%) 1511.45 1510.45 - 1519.65 0.894 times
Tue 19 March 2024 1513.00 (0.22%) 1516.23 1508.01 - 1523.75 1.2244 times
Mon 18 March 2024 1509.75 (-0.87%) 1520.67 1506.04 - 1528.17 0.9534 times
Fri 15 March 2024 1523.04 (1.12%) 1494.84 1489.79 - 1525.52 1.5359 times
Thu 14 March 2024 1506.19 (0.33%) 1502.61 1496.93 - 1514.31 1.1484 times
Wed 13 March 2024 1501.28 (0.18%) 1500.00 1491.93 - 1508.29 1.0033 times

 Daily chart MarkelCorporation

Weekly price and charts MarkelCorporation

Strong weekly Stock price targets for MarkelCorporation MKL are 1506.53 and 1552.26

Weekly Target 11469.1
Weekly Target 21498.22
Weekly Target 31514.8266666667
Weekly Target 41543.95
Weekly Target 51560.56

Weekly price and volumes for Markel Corporation

Date Closing Open Range Volume
Wed 27 March 2024 1527.35 (0.57%) 1518.85 1485.70 - 1531.43 0.4441 times
Fri 22 March 2024 1518.63 (-0.29%) 1520.67 1506.04 - 1529.95 0.7432 times
Fri 15 March 2024 1523.04 (1.75%) 1490.32 1489.79 - 1525.52 0.8396 times
Fri 08 March 2024 1496.89 (0.21%) 1487.58 1468.56 - 1513.03 0.7748 times
Fri 01 March 2024 1493.76 (1.51%) 1476.22 1431.60 - 1514.00 1.3092 times
Fri 23 February 2024 1471.52 (0.69%) 1452.02 1450.00 - 1484.95 0.7119 times
Fri 16 February 2024 1461.50 (2.28%) 1433.99 1426.65 - 1491.52 0.9226 times
Fri 09 February 2024 1428.94 (1.17%) 1412.41 1405.11 - 1456.29 1.4053 times
Fri 02 February 2024 1412.41 (-4.29%) 1473.52 1342.66 - 1518.04 2.2812 times
Fri 26 January 2024 1475.74 (1.93%) 1451.75 1450.16 - 1493.18 0.568 times
Fri 19 January 2024 1447.81 (1.26%) 1429.56 1411.62 - 1451.55 0.4217 times

 weekly chart MarkelCorporation

Monthly price and charts MarkelCorporation

Strong monthly Stock price targets for MarkelCorporation MKL are 1497.96 and 1560.83

Monthly Target 11446.24
Monthly Target 21486.8
Monthly Target 31509.1133333333
Monthly Target 41549.67
Monthly Target 51571.98

Monthly price and volumes Markel Corporation

Date Closing Open Range Volume
Wed 27 March 2024 1527.35 (2.34%) 1494.08 1468.56 - 1531.43 0.7468 times
Thu 29 February 2024 1492.48 (-0.33%) 1390.00 1342.66 - 1496.10 1.4318 times
Wed 31 January 2024 1497.43 (5.46%) 1424.00 1397.29 - 1518.04 0.7859 times
Fri 29 December 2023 1419.90 (-1.33%) 1431.74 1353.50 - 1445.88 1.2447 times
Thu 30 November 2023 1439.09 (-2.14%) 1477.99 1295.65 - 1498.93 1.8492 times
Tue 31 October 2023 1470.52 (-0.13%) 1467.48 1425.56 - 1528.08 0.8793 times
Fri 29 September 2023 1472.49 (-0.43%) 1490.15 1443.15 - 1560.00 0.8776 times
Thu 31 August 2023 1478.92 (2.01%) 1443.06 1427.44 - 1519.96 0.8703 times
Mon 31 July 2023 1449.71 (4.81%) 1377.00 1345.00 - 1457.71 0.5076 times
Fri 30 June 2023 1383.18 (5.21%) 1321.30 1308.40 - 1400.00 0.807 times
Wed 31 May 2023 1314.73 (-3.93%) 1360.63 1301.78 - 1395.53 0.6784 times

 monthly chart MarkelCorporation

DMA SMA EMA moving averages of Markel Corporation MKL

DMA (daily moving average) of Markel Corporation MKL

DMA period DMA value
5 day DMA 1514.06
12 day DMA 1511.38
20 day DMA 1504.34
35 day DMA 1483.12
50 day DMA 1473.41
100 day DMA 1437.03
150 day DMA 1451.19
200 day DMA 1446.91

EMA (exponential moving average) of Markel Corporation MKL

EMA period EMA current EMA prev EMA prev2
5 day EMA1513.481506.551514.85
12 day EMA1509.181505.881508.77
20 day EMA1501.871499.191500.16
35 day EMA1488.581486.31486.08
50 day EMA1473.421471.221470.46

SMA (simple moving average) of Markel Corporation MKL

SMA period SMA current SMA prev SMA prev2
5 day SMA1514.061511.471516.08
12 day SMA1511.381509.171509.75
20 day SMA1504.341502.371500.94
35 day SMA1483.121479.71477.66
50 day SMA1473.411471.491470.29
100 day SMA1437.031435.131433.24
150 day SMA1451.191450.871450.76
200 day SMA1446.911445.941445.17
Back to top | Use Dark Theme