MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MarkelCorporation

Strong Daily Stock price targets for MarkelCorporation MKL are 1835 and 1860.93

Daily Target 11814.05
Daily Target 21830.02
Daily Target 31839.9766666667
Daily Target 41855.95
Daily Target 51865.91

Daily price and volume Markel Corporation

Date Closing Open Range Volume
Fri 12 June 2026 1846.00 (0.87%) 1841.00 1824.00 - 1849.93 1.0454 times
Thu 11 June 2026 1830.00 (0.5%) 1829.59 1821.88 - 1848.80 1.1177 times
Wed 10 June 2026 1820.94 (0.31%) 1820.00 1815.81 - 1852.47 1.1374 times
Tue 09 June 2026 1815.35 (1.08%) 1800.39 1799.97 - 1823.37 1.0717 times
Mon 08 June 2026 1795.99 (-1.25%) 1803.52 1795.42 - 1817.50 0.7903 times
Fri 05 June 2026 1818.67 (2.27%) 1792.07 1792.07 - 1827.01 0.9178 times
Thu 04 June 2026 1778.35 (0.04%) 1801.07 1773.48 - 1816.29 0.8692 times
Wed 03 June 2026 1777.63 (-0.55%) 1780.45 1761.00 - 1797.00 0.9481 times
Tue 02 June 2026 1787.48 (-0.12%) 1781.32 1776.01 - 1795.31 0.9507 times
Mon 01 June 2026 1789.67 (-1.43%) 1816.84 1782.42 - 1830.04 1.1519 times
Fri 29 May 2026 1815.59 (-1.67%) 1844.42 1810.01 - 1865.00 1.9882 times

Daily chart MarkelCorporation

Weekly price and charts MarkelCorporation

Strong weekly Stock price targets for MarkelCorporation MKL are 1820.71 and 1877.76

Weekly Target 11774.25
Weekly Target 21810.12
Weekly Target 31831.2966666667
Weekly Target 41867.17
Weekly Target 51888.35

Weekly price and volumes for Markel Corporation

Date Closing Open Range Volume
Fri 12 June 2026 1846.00 (1.5%) 1803.52 1795.42 - 1852.47 1.1384 times
Fri 05 June 2026 1818.67 (0.17%) 1816.84 1761.00 - 1830.04 1.0667 times
Fri 29 May 2026 1815.59 (-2.28%) 1858.33 1810.01 - 1875.00 1.0563 times
Fri 22 May 2026 1857.89 (0.75%) 1844.91 1820.00 - 1876.58 1.0163 times
Fri 15 May 2026 1844.00 (1.62%) 1823.99 1810.00 - 1868.00 1.0073 times
Fri 08 May 2026 1814.64 (1.63%) 1786.11 1770.00 - 1825.56 0.6167 times
Wed 06 May 2026 1785.58 (0.35%) 1772.00 1749.22 - 1805.60 0.6266 times
Fri 01 May 2026 1779.36 (-6.96%) 1906.95 1719.41 - 1950.86 1.9381 times
Fri 24 April 2026 1912.45 (-3.82%) 1969.99 1902.00 - 2011.54 0.7675 times
Fri 17 April 2026 1988.36 (3.3%) 1921.74 1920.38 - 2009.57 0.7661 times
Fri 10 April 2026 1924.82 (1.36%) 1898.98 1885.90 - 1978.89 0.7739 times

weekly chart MarkelCorporation

Monthly price and charts MarkelCorporation

Strong monthly Stock price targets for MarkelCorporation MKL are 1803.5 and 1894.97

Monthly Target 11728.35
Monthly Target 21787.18
Monthly Target 31819.8233333333
Monthly Target 41878.65
Monthly Target 51911.29

Monthly price and volumes Markel Corporation

Date Closing Open Range Volume
Fri 12 June 2026 1846.00 (1.67%) 1816.84 1761.00 - 1852.47 0.7422 times
Fri 29 May 2026 1815.59 (2.43%) 1782.02 1749.22 - 1876.58 1.5759 times
Thu 30 April 2026 1772.47 (-7.4%) 1916.27 1719.41 - 2011.54 1.4065 times
Tue 31 March 2026 1914.07 (-7.64%) 2061.01 1863.07 - 2086.96 0.9973 times
Fri 27 February 2026 2072.47 (1.56%) 2030.73 2008.67 - 2181.00 0.9475 times
Fri 30 January 2026 2040.64 (-5.07%) 2143.33 1987.83 - 2172.31 0.9096 times
Wed 31 December 2025 2149.65 (3.33%) 2083.00 2018.46 - 2207.59 0.8519 times
Fri 28 November 2025 2080.44 (5.36%) 1945.56 1943.75 - 2109.91 0.7969 times
Fri 31 October 2025 1974.53 (3.3%) 1913.00 1812.24 - 1984.96 0.8997 times
Tue 30 September 2025 1911.36 (-2.43%) 1948.00 1889.91 - 1974.26 0.8725 times
Fri 29 August 2025 1959.06 (-2.45%) 1991.62 1893.12 - 2009.92 0.884 times

monthly chart MarkelCorporation

DMA SMA EMA moving averages of Markel Corporation MKL

DMA (daily moving average) of Markel Corporation MKL

DMA period DMA value
5 day DMA 1821.66
12 day DMA 1810.17
20 day DMA 1828.42
35 day DMA 1820.7
50 day DMA 1858.86
100 day DMA 1932.67
150 day DMA 1989.5
200 day DMA 1974.4

EMA (exponential moving average) of Markel Corporation MKL

EMA period EMA current EMA prev EMA prev2
5 day EMA1826.531816.791810.19
12 day EMA1820.511815.881813.31
20 day EMA18241821.681820.81
35 day EMA1842.061841.831842.53
50 day EMA1858.191858.691859.86

SMA (simple moving average) of Markel Corporation MKL

SMA period SMA current SMA prev SMA prev2
5 day SMA1821.661816.191805.86
12 day SMA1810.171810.331812.7
20 day SMA1828.421828.421827.95
35 day SMA1820.71822.61825.46
50 day SMA1858.861859.921861.37
100 day SMA1932.671934.811937.18
150 day SMA1989.51990.581991.7
200 day SMA1974.41975.061975.88
Back to top | Use Dark Theme