Login or Join
HomepageMarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 1676.67 and 1756.52
| Daily Target 1 | 1661.21 |
| Daily Target 2 | 1692.12 |
| Daily Target 3 | 1741.06 |
| Daily Target 4 | 1771.97 |
| Daily Target 5 | 1820.91 |
Daily price and volume Markel Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1723.03 (-5.71%) | 1781.91 | 1710.15 - 1790.00 | 1.8156 times |
| Thu 03 April 2025 | 1827.46 (-2.74%) | 1829.49 | 1822.62 - 1874.93 | 0.9739 times |
| Wed 02 April 2025 | 1878.94 (1.03%) | 1849.63 | 1838.61 - 1882.44 | 0.7896 times |
| Tue 01 April 2025 | 1859.85 (-0.52%) | 1862.64 | 1838.37 - 1876.58 | 1.1864 times |
| Mon 31 March 2025 | 1869.61 (0.76%) | 1844.97 | 1835.38 - 1880.17 | 0.9679 times |
| Fri 28 March 2025 | 1855.44 (-0.73%) | 1869.00 | 1852.34 - 1881.18 | 0.7495 times |
| Wed 26 March 2025 | 1869.10 (-0.04%) | 1870.31 | 1854.68 - 1881.63 | 0.7174 times |
| Mon 24 March 2025 | 1869.81 (1.81%) | 1863.88 | 1851.53 - 1873.20 | 0.9138 times |
| Fri 21 March 2025 | 1836.58 (-0.59%) | 1840.37 | 1827.20 - 1849.53 | 1.0862 times |
| Thu 20 March 2025 | 1847.47 (-0.23%) | 1834.75 | 1829.95 - 1857.96 | 0.7996 times |
| Wed 19 March 2025 | 1851.81 (0.38%) | 1849.09 | 1833.65 - 1857.18 | 0.7154 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1630.45 and 1802.74
| Weekly Target 1 | 1599.58 |
| Weekly Target 2 | 1661.31 |
| Weekly Target 3 | 1771.8733333333 |
| Weekly Target 4 | 1833.6 |
| Weekly Target 5 | 1944.16 |
Weekly price and volumes for Markel Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1723.03 (-7.14%) | 1844.97 | 1710.15 - 1882.44 | 0.9773 times |
| Fri 28 March 2025 | 1855.44 (1.03%) | 1863.88 | 1851.53 - 1881.63 | 0.4058 times |
| Fri 21 March 2025 | 1836.58 (-0.61%) | 1841.89 | 1827.20 - 1873.02 | 0.6948 times |
| Fri 14 March 2025 | 1847.91 (-2.37%) | 1861.50 | 1798.15 - 1892.42 | 0.9742 times |
| Fri 07 March 2025 | 1892.76 (-2.1%) | 1932.00 | 1863.39 - 1952.78 | 1.1007 times |
| Fri 28 February 2025 | 1933.44 (5.18%) | 1848.07 | 1841.54 - 1935.63 | 1.0579 times |
| Fri 21 February 2025 | 1838.16 (-1.6%) | 1870.57 | 1835.53 - 1889.00 | 0.9363 times |
| Fri 14 February 2025 | 1868.01 (-7.81%) | 2021.09 | 1864.35 - 2029.99 | 1.3967 times |
| Fri 07 February 2025 | 2026.37 (10.8%) | 1801.74 | 1797.60 - 2063.68 | 1.6072 times |
| Fri 31 January 2025 | 1828.78 (0.98%) | 1813.77 | 1800.28 - 1842.48 | 0.8492 times |
| Fri 24 January 2025 | 1811.06 (2.09%) | 1781.41 | 1776.47 - 1817.81 | 0.8287 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1630.45 and 1802.74
| Monthly Target 1 | 1599.58 |
| Monthly Target 2 | 1661.31 |
| Monthly Target 3 | 1771.8733333333 |
| Monthly Target 4 | 1833.6 |
| Monthly Target 5 | 1944.16 |
Monthly price and volumes Markel Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1723.03 (-7.84%) | 1862.64 | 1710.15 - 1882.44 | 0.2499 times |
| Mon 31 March 2025 | 1869.61 (-3.3%) | 1932.00 | 1798.15 - 1952.78 | 1.0278 times |
| Fri 28 February 2025 | 1933.44 (5.72%) | 1801.74 | 1797.60 - 2063.68 | 1.5378 times |
| Fri 31 January 2025 | 1828.78 (5.94%) | 1723.12 | 1641.51 - 1842.48 | 1.7591 times |
| Tue 31 December 2024 | 1726.23 (-2.79%) | 1764.69 | 1675.12 - 1799.10 | 0.8613 times |
| Tue 26 November 2024 | 1775.73 (15.16%) | 1535.92 | 1534.60 - 1778.10 | 1.0305 times |
| Thu 31 October 2024 | 1542.01 (-1.69%) | 1574.32 | 1521.25 - 1604.15 | 1.0412 times |
| Mon 30 September 2024 | 1568.58 (-2.01%) | 1595.67 | 1494.00 - 1613.95 | 0.7193 times |
| Fri 30 August 2024 | 1600.68 (-2.33%) | 1637.89 | 1491.03 - 1642.06 | 0.7997 times |
| Wed 31 July 2024 | 1638.85 (4.01%) | 1583.39 | 1525.49 - 1660.74 | 0.9733 times |
| Fri 28 June 2024 | 1575.66 (-4.02%) | 1641.59 | 1534.34 - 1647.41 | 0.9189 times |
Indicator Analysis of MarkelCorporation
Please login to view indicator analysis. or View indicator analysis of MarkelCorporation MKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
| DMA period | DMA value |
| 5 day DMA | 1831.78 |
| 12 day DMA | 1844.49 |
| 20 day DMA | 1846.76 |
| 35 day DMA | 1861.94 |
| 50 day DMA | 1865.25 |
| 100 day DMA | 1789.41 |
| 150 day DMA | 1715.56 |
| 200 day DMA | 1678.04 |
EMA (exponential moving average) of Markel Corporation MKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1810.18 | 1853.75 | 1866.89 |
| 12 day EMA | 1835.93 | 1856.45 | 1861.72 |
| 20 day EMA | 1844.98 | 1857.81 | 1861 |
| 35 day EMA | 1849.18 | 1856.61 | 1858.33 |
| 50 day EMA | 1853.67 | 1859 | 1860.29 |
SMA (simple moving average) of Markel Corporation MKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1831.78 | 1858.26 | 1866.59 |
| 12 day SMA | 1844.49 | 1856.02 | 1857.72 |
| 20 day SMA | 1846.76 | 1855.94 | 1857.78 |
| 35 day SMA | 1861.94 | 1868.3 | 1872.96 |
| 50 day SMA | 1865.25 | 1866.56 | 1865.49 |
| 100 day SMA | 1789.41 | 1787.63 | 1784.78 |
| 150 day SMA | 1715.56 | 1714.57 | 1712.82 |
| 200 day SMA | 1678.04 | 1677.15 | 1675.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.