Login or Join
HomepageMarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MarketaxessHoldings
Strong Daily Stock price targets for MarketaxessHoldings MKTX are 119.1 and 122.9
| Daily Target 1 | 115.97 |
| Daily Target 2 | 118.43 |
| Daily Target 3 | 119.77 |
| Daily Target 4 | 122.23 |
| Daily Target 5 | 123.57 |
Daily price and volume Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 120.89 (3.92%) | 118.71 | 117.31 - 121.11 | 0.813 times | Thu 11 June 2026 | 116.33 (0.19%) | 114.85 | 113.62 - 116.78 | 0.9621 times | Wed 10 June 2026 | 116.11 (-0.34%) | 116.03 | 114.66 - 117.79 | 0.8031 times | Tue 09 June 2026 | 116.51 (0.29%) | 115.00 | 114.71 - 118.74 | 1.1088 times | Mon 08 June 2026 | 116.17 (-0.65%) | 115.85 | 113.29 - 117.13 | 1.177 times | Fri 05 June 2026 | 116.93 (-3.06%) | 120.92 | 115.55 - 122.27 | 1.3203 times | Thu 04 June 2026 | 120.62 (-1.92%) | 125.04 | 119.86 - 126.00 | 1.0825 times | Wed 03 June 2026 | 122.98 (-0.16%) | 123.05 | 120.89 - 124.58 | 0.9009 times | Tue 02 June 2026 | 123.18 (-4.73%) | 129.00 | 122.51 - 129.66 | 1.0085 times | Mon 01 June 2026 | 129.29 (-0.58%) | 130.24 | 128.94 - 131.57 | 0.8236 times | Fri 29 May 2026 | 130.04 (-1.15%) | 131.24 | 129.55 - 131.29 | 0.8284 times |
Weekly price and charts MarketaxessHoldings
Strong weekly Stock price targets for MarketaxessHoldings MKTX are 117.09 and 124.91
| Weekly Target 1 | 110.61 |
| Weekly Target 2 | 115.75 |
| Weekly Target 3 | 118.43 |
| Weekly Target 4 | 123.57 |
| Weekly Target 5 | 126.25 |
Weekly price and volumes for Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 120.89 (3.39%) | 115.85 | 113.29 - 121.11 | 1.4798 times | Fri 05 June 2026 | 116.93 (-10.08%) | 130.24 | 115.55 - 131.57 | 1.5625 times | Fri 29 May 2026 | 130.04 (-5.17%) | 135.54 | 129.55 - 136.06 | 0.9517 times | Fri 22 May 2026 | 137.13 (-0.95%) | 138.88 | 135.00 - 145.38 | 1.2421 times | Fri 15 May 2026 | 138.45 (-6.15%) | 146.99 | 137.27 - 148.52 | 1.0237 times | Fri 08 May 2026 | 147.53 (-0.88%) | 150.47 | 145.95 - 154.41 | 0.793 times | Wed 06 May 2026 | 148.84 (-2.64%) | 152.00 | 148.47 - 156.74 | 0.5733 times | Fri 01 May 2026 | 152.87 (-6.32%) | 163.19 | 152.76 - 164.56 | 0.9448 times | Fri 24 April 2026 | 163.19 (-3.44%) | 168.33 | 159.03 - 169.29 | 0.7143 times | Fri 17 April 2026 | 169.00 (-1.71%) | 170.98 | 168.35 - 175.00 | 0.7149 times | Fri 10 April 2026 | 171.94 (0.28%) | 172.58 | 170.55 - 180.59 | 0.7785 times |
Monthly price and charts MarketaxessHoldings
Strong monthly Stock price targets for MarketaxessHoldings MKTX are 107.95 and 126.23
| Monthly Target 1 | 103.64 |
| Monthly Target 2 | 112.26 |
| Monthly Target 3 | 121.91666666667 |
| Monthly Target 4 | 130.54 |
| Monthly Target 5 | 140.2 |
Monthly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 120.89 (-7.04%) | 130.24 | 113.29 - 131.57 | 0.6348 times | Fri 29 May 2026 | 130.04 (-17.27%) | 158.27 | 129.55 - 158.77 | 1.007 times | Thu 30 April 2026 | 157.19 (-4.72%) | 164.98 | 155.34 - 180.59 | 0.6683 times | Tue 31 March 2026 | 164.98 (-14.07%) | 191.58 | 163.18 - 195.97 | 0.6673 times | Fri 27 February 2026 | 192.00 (13.46%) | 168.75 | 157.93 - 193.44 | 0.9849 times | Fri 30 January 2026 | 169.23 (-6.63%) | 180.31 | 167.09 - 183.15 | 0.8191 times | Wed 31 December 2025 | 181.25 (10.59%) | 162.16 | 158.05 - 184.39 | 1.1711 times | Fri 28 November 2025 | 163.89 (2.39%) | 160.20 | 158.93 - 176.23 | 0.8977 times | Fri 31 October 2025 | 160.06 (-8.14%) | 175.54 | 158.28 - 179.06 | 1.3425 times | Tue 30 September 2025 | 174.25 (-5.22%) | 184.67 | 174.04 - 190.47 | 1.8072 times | Fri 29 August 2025 | 183.84 (-10.54%) | 207.12 | 182.15 - 210.05 | 1.1092 times |
Indicator Analysis of MarketaxessHoldings
Please login to view indicator analysis. or View indicator analysis of MarketaxessHoldings MKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
| DMA period | DMA value |
| 5 day DMA | 117.2 |
| 12 day DMA | 121.72 |
| 20 day DMA | 127.77 |
| 35 day DMA | 137.58 |
| 50 day DMA | 147.32 |
| 100 day DMA | 161.22 |
| 150 day DMA | 165.06 |
| 200 day DMA | 167.5 |
EMA (exponential moving average) of Marketaxess Holdings MKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.58 | 117.43 | 117.98 |
| 12 day EMA | 122.13 | 122.36 | 123.46 |
| 20 day EMA | 127.27 | 127.94 | 129.16 |
| 35 day EMA | 136.57 | 137.49 | 138.74 |
| 50 day EMA | 145.89 | 146.91 | 148.16 |
SMA (simple moving average) of Marketaxess Holdings MKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.2 | 116.41 | 117.27 |
| 12 day SMA | 121.72 | 122.55 | 123.8 |
| 20 day SMA | 127.77 | 128.75 | 129.9 |
| 35 day SMA | 137.58 | 138.79 | 140.14 |
| 50 day SMA | 147.32 | 148.33 | 149.32 |
| 100 day SMA | 161.22 | 161.74 | 162.34 |
| 150 day SMA | 165.06 | 165.33 | 165.63 |
| 200 day SMA | 167.5 | 167.84 | 168.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.