Login or Join
HomepageMarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MarketaxessHoldings
Strong Daily Stock price targets for MarketaxessHoldings MKTX are 217.88 and 222.79
| Daily Target 1 | 216.9 |
| Daily Target 2 | 218.86 |
| Daily Target 3 | 221.81333333333 |
| Daily Target 4 | 223.77 |
| Daily Target 5 | 226.72 |
Daily price and volume Marketaxess Holdings
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 220.81 (-1.2%) | 223.50 | 219.86 - 224.77 | 0.8994 times |
| Tue 17 June 2025 | 223.50 (-0.78%) | 225.01 | 222.19 - 225.59 | 0.6766 times |
| Fri 13 June 2025 | 225.25 (-0.72%) | 226.95 | 224.71 - 228.16 | 0.6522 times |
| Thu 12 June 2025 | 226.89 (0.83%) | 225.68 | 224.15 - 227.66 | 0.83 times |
| Wed 11 June 2025 | 225.02 (0.26%) | 224.39 | 223.04 - 225.81 | 0.9197 times |
| Tue 10 June 2025 | 224.44 (0.53%) | 223.30 | 221.48 - 225.00 | 0.6862 times |
| Mon 09 June 2025 | 223.25 (0.46%) | 222.56 | 220.16 - 224.03 | 1.2285 times |
| Fri 06 June 2025 | 222.22 (-1.73%) | 226.29 | 221.63 - 226.54 | 1.0115 times |
| Thu 05 June 2025 | 226.13 (3.35%) | 221.00 | 219.26 - 227.13 | 1.6611 times |
| Wed 04 June 2025 | 218.79 (1.88%) | 215.00 | 212.83 - 222.35 | 1.4349 times |
| Tue 03 June 2025 | 214.75 (-1.95%) | 217.93 | 212.88 - 220.15 | 1.3964 times |
Weekly price and charts MarketaxessHoldings
Strong weekly Stock price targets for MarketaxessHoldings MKTX are 217.47 and 223.2
| Weekly Target 1 | 216.36 |
| Weekly Target 2 | 218.58 |
| Weekly Target 3 | 222.08666666667 |
| Weekly Target 4 | 224.31 |
| Weekly Target 5 | 227.82 |
Weekly price and volumes for Marketaxess Holdings
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 220.81 (-1.97%) | 225.01 | 219.86 - 225.59 | 0.3368 times |
| Fri 13 June 2025 | 225.25 (1.36%) | 222.56 | 220.16 - 228.16 | 0.9226 times |
| Fri 06 June 2025 | 222.22 (2.68%) | 215.59 | 212.83 - 227.13 | 1.3966 times |
| Fri 30 May 2025 | 216.41 (-0.66%) | 218.09 | 212.93 - 218.56 | 1.273 times |
| Fri 23 May 2025 | 217.85 (0.85%) | 214.83 | 214.50 - 223.09 | 1.0308 times |
| Fri 16 May 2025 | 216.01 (-6.53%) | 228.21 | 209.80 - 230.52 | 1.8147 times |
| Fri 09 May 2025 | 231.09 (2.4%) | 226.34 | 218.00 - 232.84 | 1.214 times |
| Fri 02 May 2025 | 225.68 (3.05%) | 218.66 | 215.65 - 226.92 | 1.0419 times |
| Fri 25 April 2025 | 219.00 (-2.74%) | 224.90 | 215.93 - 225.94 | 0.8079 times |
| Thu 17 April 2025 | 225.16 (1.09%) | 224.90 | 222.32 - 226.69 | 0.1617 times |
| Wed 16 April 2025 | 222.73 (0%) | 224.90 | 222.32 - 226.69 | 0 times |
Monthly price and charts MarketaxessHoldings
Strong monthly Stock price targets for MarketaxessHoldings MKTX are 216.82 and 232.15
| Monthly Target 1 | 205.27 |
| Monthly Target 2 | 213.04 |
| Monthly Target 3 | 220.6 |
| Monthly Target 4 | 228.37 |
| Monthly Target 5 | 235.93 |
Monthly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 220.81 (2.03%) | 215.59 | 212.83 - 228.16 | 0.5561 times |
| Fri 30 May 2025 | 216.41 (-2.34%) | 220.28 | 209.80 - 232.84 | 1.1949 times |
| Wed 30 April 2025 | 221.59 (2.42%) | 216.10 | 194.00 - 229.84 | 1.4031 times |
| Mon 31 March 2025 | 216.35 (12.22%) | 193.60 | 191.94 - 219.53 | 1.2549 times |
| Fri 28 February 2025 | 192.79 (-12.62%) | 219.71 | 186.84 - 222.96 | 1.6435 times |
| Fri 31 January 2025 | 220.63 (-2.39%) | 227.35 | 210.77 - 228.84 | 0.9518 times |
| Tue 31 December 2024 | 226.04 (-13.4%) | 240.57 | 224.58 - 245.85 | 0.6418 times |
| Tue 26 November 2024 | 261.02 (-9.81%) | 287.91 | 257.09 - 291.07 | 0.7346 times |
| Thu 31 October 2024 | 289.42 (12.97%) | 255.74 | 253.12 - 296.68 | 0.7494 times |
| Mon 30 September 2024 | 256.20 (5.7%) | 240.73 | 235.56 - 264.10 | 0.8699 times |
| Fri 30 August 2024 | 242.39 (8.44%) | 222.84 | 218.60 - 248.32 | 0.802 times |
Indicator Analysis of MarketaxessHoldings
Please login to view indicator analysis. or View indicator analysis of MarketaxessHoldings MKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
| DMA period | DMA value |
| 5 day DMA | 224.29 |
| 12 day DMA | 222.51 |
| 20 day DMA | 220.48 |
| 35 day DMA | 220.99 |
| 50 day DMA | 221.05 |
| 100 day DMA | 213.86 |
| 150 day DMA | 223.16 |
| 200 day DMA | 234.03 |
EMA (exponential moving average) of Marketaxess Holdings MKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.18 | 224.36 | 224.79 |
| 12 day EMA | 222.46 | 222.76 | 222.63 |
| 20 day EMA | 221.57 | 221.65 | 221.46 |
| 35 day EMA | 220.8 | 220.8 | 220.64 |
| 50 day EMA | 220.39 | 220.37 | 220.24 |
SMA (simple moving average) of Marketaxess Holdings MKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.29 | 225.02 | 224.97 |
| 12 day SMA | 222.51 | 222.14 | 221.35 |
| 20 day SMA | 220.48 | 220.41 | 220.04 |
| 35 day SMA | 220.99 | 220.93 | 220.8 |
| 50 day SMA | 221.05 | 220.7 | 220.35 |
| 100 day SMA | 213.86 | 213.91 | 213.93 |
| 150 day SMA | 223.16 | 223.6 | 224.04 |
| 200 day SMA | 234.03 | 234.1 | 234.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.