Login or Join
HomepageMarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MarketaxessHoldings
Strong Daily Stock price targets for MarketaxessHoldings MKTX are 178.11 and 181.81
| Daily Target 1 | 177.44 |
| Daily Target 2 | 178.78 |
| Daily Target 3 | 181.14 |
| Daily Target 4 | 182.48 |
| Daily Target 5 | 184.84 |
Daily price and volume Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 180.12 (-0.75%) | 183.17 | 179.80 - 183.50 | 0.9769 times | Thu 12 March 2026 | 181.49 (1.39%) | 178.87 | 177.77 - 181.83 | 0.9311 times | Wed 11 March 2026 | 179.00 (-3.31%) | 181.74 | 175.57 - 182.77 | 1.1795 times | Mon 09 March 2026 | 185.12 (-0.53%) | 185.98 | 183.46 - 188.96 | 1.2013 times | Fri 06 March 2026 | 186.11 (0.91%) | 185.48 | 182.93 - 186.16 | 0.7272 times | Thu 05 March 2026 | 184.44 (-2.65%) | 182.49 | 182.22 - 187.77 | 0.916 times | Wed 04 March 2026 | 189.46 (-2.14%) | 192.24 | 189.10 - 193.03 | 0.544 times | Tue 03 March 2026 | 193.61 (0.81%) | 189.53 | 188.59 - 194.29 | 0.8836 times | Mon 02 March 2026 | 192.05 (0.03%) | 191.58 | 191.35 - 195.97 | 0.9969 times | Fri 27 February 2026 | 192.00 (3.86%) | 185.40 | 185.24 - 193.44 | 1.6435 times | Thu 26 February 2026 | 184.87 (2.42%) | 180.60 | 180.60 - 187.00 | 0.7605 times |
Weekly price and charts MarketaxessHoldings
Strong weekly Stock price targets for MarketaxessHoldings MKTX are 171.15 and 184.54
| Weekly Target 1 | 168.16 |
| Weekly Target 2 | 174.14 |
| Weekly Target 3 | 181.55 |
| Weekly Target 4 | 187.53 |
| Weekly Target 5 | 194.94 |
Weekly price and volumes for Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 180.12 (-3.22%) | 185.98 | 175.57 - 188.96 | 1.0601 times | Fri 06 March 2026 | 186.11 (-3.07%) | 191.58 | 182.22 - 195.97 | 1.0054 times | Fri 27 February 2026 | 192.00 (5.94%) | 181.23 | 178.84 - 193.44 | 1.0356 times | Fri 20 February 2026 | 181.23 (1.04%) | 179.49 | 175.02 - 182.36 | 0.8153 times | Fri 13 February 2026 | 179.36 (0%) | 178.21 | 176.18 - 179.86 | 0.1871 times | Fri 13 February 2026 | 179.36 (10.49%) | 162.59 | 162.59 - 182.45 | 1.4797 times | Fri 06 February 2026 | 162.33 (-4.08%) | 168.75 | 157.93 - 169.87 | 1.7072 times | Fri 30 January 2026 | 169.23 (-1.34%) | 171.32 | 167.09 - 173.50 | 0.7556 times | Fri 23 January 2026 | 171.52 (-2.59%) | 174.50 | 169.94 - 176.44 | 0.5123 times | Fri 16 January 2026 | 176.08 (4.33%) | 168.63 | 167.48 - 176.80 | 1.4418 times | Fri 09 January 2026 | 168.77 (-5.48%) | 177.34 | 168.73 - 183.15 | 1.4419 times |
Monthly price and charts MarketaxessHoldings
Strong monthly Stock price targets for MarketaxessHoldings MKTX are 167.65 and 188.05
| Monthly Target 1 | 163.49 |
| Monthly Target 2 | 171.8 |
| Monthly Target 3 | 183.88666666667 |
| Monthly Target 4 | 192.2 |
| Monthly Target 5 | 204.29 |
Monthly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 180.12 (-6.19%) | 191.58 | 175.57 - 195.97 | 0.399 times | Fri 27 February 2026 | 192.00 (13.46%) | 168.75 | 157.93 - 193.44 | 1.0093 times | Fri 30 January 2026 | 169.23 (-6.63%) | 180.31 | 167.09 - 183.15 | 0.8393 times | Wed 31 December 2025 | 181.25 (10.59%) | 162.16 | 158.05 - 184.39 | 1.2 times | Fri 28 November 2025 | 163.89 (2.39%) | 160.20 | 158.93 - 176.23 | 0.9199 times | Fri 31 October 2025 | 160.06 (-8.14%) | 175.54 | 158.28 - 179.06 | 1.3757 times | Tue 30 September 2025 | 174.25 (-5.22%) | 184.67 | 174.04 - 190.47 | 1.8519 times | Fri 29 August 2025 | 183.84 (-10.54%) | 207.12 | 182.15 - 210.05 | 1.1367 times | Thu 31 July 2025 | 205.50 (-7.99%) | 223.15 | 205.32 - 225.07 | 0.5993 times | Mon 30 June 2025 | 223.34 (3.2%) | 215.59 | 212.83 - 228.16 | 0.6688 times | Fri 30 May 2025 | 216.41 (-2.34%) | 220.28 | 209.80 - 232.84 | 0.9414 times |
Indicator Analysis of MarketaxessHoldings
Please login to view indicator analysis. or View indicator analysis of MarketaxessHoldings MKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
| DMA period | DMA value |
| 5 day DMA | 182.37 |
| 12 day DMA | 185.73 |
| 20 day DMA | 183.34 |
| 35 day DMA | 177.25 |
| 50 day DMA | 176.39 |
| 100 day DMA | 173.34 |
| 150 day DMA | 175.84 |
| 200 day DMA | 185.69 |
EMA (exponential moving average) of Marketaxess Holdings MKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.16 | 183.18 | 184.03 |
| 12 day EMA | 183.3 | 183.88 | 184.32 |
| 20 day EMA | 182.24 | 182.46 | 182.56 |
| 35 day EMA | 180.48 | 180.5 | 180.44 |
| 50 day EMA | 177.5 | 177.39 | 177.22 |
SMA (simple moving average) of Marketaxess Holdings MKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.37 | 183.23 | 184.83 |
| 12 day SMA | 185.73 | 185.87 | 185.89 |
| 20 day SMA | 183.34 | 183.21 | 183.07 |
| 35 day SMA | 177.25 | 177.01 | 176.73 |
| 50 day SMA | 176.39 | 176.43 | 176.48 |
| 100 day SMA | 173.34 | 173.25 | 173.15 |
| 150 day SMA | 175.84 | 175.88 | 175.9 |
| 200 day SMA | 185.69 | 185.87 | 186.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.