MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong Daily Stock price targets for MarketaxessHoldings MKTX are 161.67 and 162.63

Daily Target 1161.46
Daily Target 2161.88
Daily Target 3162.42
Daily Target 4162.84
Daily Target 5163.38

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Fri 31 July 2026 162.30 (-0.28%) 162.74 162.00 - 162.96 2.8085 times
Thu 30 July 2026 162.76 (29.45%) 163.15 162.30 - 163.94 5.1114 times
Wed 29 July 2026 125.73 (3.02%) 121.88 121.54 - 126.16 0.3496 times
Tue 28 July 2026 122.05 (3.46%) 118.53 118.53 - 122.31 0.2416 times
Mon 27 July 2026 117.97 (1.1%) 117.48 116.25 - 118.35 0.2462 times
Fri 24 July 2026 116.69 (0%) 114.34 113.46 - 116.80 0.2383 times
Fri 24 July 2026 116.69 (2.08%) 114.34 113.46 - 116.80 0.2383 times
Thu 23 July 2026 114.31 (1.2%) 113.76 112.90 - 114.89 0.2656 times
Wed 22 July 2026 112.95 (0.61%) 113.99 112.63 - 115.55 0.2507 times
Tue 21 July 2026 112.27 (-2.31%) 113.05 111.90 - 115.10 0.25 times
Mon 20 July 2026 114.92 (0.98%) 113.02 112.04 - 115.05 0.1923 times

Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 139.28 and 186.97

Weekly Target 199.81
Weekly Target 2131.05
Weekly Target 3147.49666666667
Weekly Target 4178.74
Weekly Target 5195.19

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Fri 31 July 2026 162.30 (39.09%) 117.48 116.25 - 163.94 3.7988 times
Fri 24 July 2026 116.69 (0%) 114.34 113.46 - 116.80 0.1034 times
Fri 24 July 2026 116.69 (2.54%) 113.02 111.90 - 116.80 0.5191 times
Fri 17 July 2026 113.80 (-0.1%) 116.24 112.43 - 118.04 0.4855 times
Fri 10 July 2026 113.91 (-2.25%) 115.99 112.24 - 120.02 0.5681 times
Thu 02 July 2026 116.53 (3.55%) 114.28 108.76 - 117.79 0.6192 times
Fri 26 June 2026 112.54 (-6.47%) 119.84 108.75 - 120.40 0.9785 times
Thu 18 June 2026 120.33 (-0.46%) 120.72 119.11 - 125.21 0.9567 times
Fri 12 June 2026 120.89 (3.39%) 115.85 113.29 - 121.11 0.9586 times
Fri 05 June 2026 116.93 (-10.08%) 130.24 115.55 - 131.57 1.0122 times
Fri 29 May 2026 130.04 (-5.17%) 135.54 129.55 - 136.06 0.6165 times

weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 137.1 and 189.14

Monthly Target 194.01
Monthly Target 2128.15
Monthly Target 3146.04666666667
Monthly Target 4180.19
Monthly Target 5198.09

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Fri 31 July 2026 162.30 (43.01%) 115.33 111.90 - 163.94 1.7245 times
Tue 30 June 2026 113.49 (-12.73%) 130.24 108.75 - 131.57 1.2639 times
Fri 29 May 2026 130.04 (-17.27%) 158.27 129.55 - 158.77 0.9342 times
Thu 30 April 2026 157.19 (-4.72%) 164.98 155.34 - 180.59 0.62 times
Tue 31 March 2026 164.98 (-14.07%) 191.58 163.18 - 195.97 0.6191 times
Fri 27 February 2026 192.00 (13.46%) 168.75 157.93 - 193.44 0.9137 times
Fri 30 January 2026 169.23 (-6.63%) 180.31 167.09 - 183.15 0.7599 times
Wed 31 December 2025 181.25 (10.59%) 162.16 158.05 - 184.39 1.0864 times
Fri 28 November 2025 163.89 (2.39%) 160.20 158.93 - 176.23 0.8328 times
Fri 31 October 2025 160.06 (-8.14%) 175.54 158.28 - 179.06 1.2454 times
Tue 30 September 2025 174.25 (-5.22%) 184.67 174.04 - 190.47 1.6766 times

monthly chart MarketaxessHoldings

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 138.16
12 day DMA 124.37
20 day DMA 120.87
35 day DMA 119.02
50 day DMA 120.82
100 day DMA 141.6
150 day DMA 153.25
200 day DMA 157.34

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA143.92134.73120.71
12 day EMA130.59124.83117.94
20 day EMA125.61121.75117.44
35 day EMA123.85121.59119.17
50 day EMA124.29122.74121.11

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA138.16129.04119.83
12 day SMA124.37120.47116.54
20 day SMA120.87118.58116.26
35 day SMA119.02117.7116.37
50 day SMA120.82120.33119.91
100 day SMA141.6141.83142.06
150 day SMA153.25153.39153.53
200 day SMA157.34157.38157.43
Back to top | Use Dark Theme