Login or Join
HomepageMarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MarketaxessHoldings
Strong Daily Stock price targets for MarketaxessHoldings MKTX are 163.2 and 163.44
| Daily Target 1 | 163.15 |
| Daily Target 2 | 163.24 |
| Daily Target 3 | 163.39333333333 |
| Daily Target 4 | 163.48 |
| Daily Target 5 | 163.63 |
Daily price and volume Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 163.32 (-0.02%) | 163.36 | 163.31 - 163.55 | 0.4848 times | Wed 16 September 2026 | 163.35 (-0.02%) | 163.40 | 163.22 - 163.57 | 1.008 times | Tue 15 September 2026 | 163.38 (0.17%) | 163.11 | 163.11 - 163.40 | 1.0368 times | Mon 14 September 2026 | 163.10 (0.06%) | 163.44 | 163.04 - 163.47 | 1.1318 times | Fri 11 September 2026 | 163.00 (-0.06%) | 163.21 | 162.97 - 163.36 | 1.0528 times | Thu 10 September 2026 | 163.09 (-0.1%) | 163.32 | 163.00 - 163.38 | 0.8556 times | Wed 09 September 2026 | 163.26 (-0.04%) | 163.37 | 163.19 - 163.50 | 0.7444 times | Tue 08 September 2026 | 163.32 (-0.04%) | 163.35 | 163.10 - 163.54 | 1.7734 times | Fri 04 September 2026 | 163.38 (0.02%) | 163.15 | 163.15 - 163.60 | 0.7163 times | Thu 03 September 2026 | 163.34 (0.31%) | 162.83 | 162.80 - 163.53 | 1.1962 times | Wed 02 September 2026 | 162.83 (0.11%) | 162.72 | 162.65 - 162.84 | 1.1892 times |
Weekly price and charts MarketaxessHoldings
Strong weekly Stock price targets for MarketaxessHoldings MKTX are 162.92 and 163.45
| Weekly Target 1 | 162.78 |
| Weekly Target 2 | 163.05 |
| Weekly Target 3 | 163.31 |
| Weekly Target 4 | 163.58 |
| Weekly Target 5 | 163.84 |
Weekly price and volumes for Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 163.32 (0.2%) | 163.44 | 163.04 - 163.57 | 0.5958 times | Fri 11 September 2026 | 163.00 (-0.23%) | 163.35 | 162.97 - 163.54 | 0.7203 times | Fri 04 September 2026 | 163.38 (0.41%) | 162.72 | 162.59 - 163.60 | 0.8296 times | Fri 28 August 2026 | 162.72 (0.38%) | 162.17 | 162.08 - 162.80 | 0.8135 times | Fri 21 August 2026 | 162.11 (-0.28%) | 162.62 | 161.74 - 162.71 | 1.2662 times | Fri 14 August 2026 | 162.57 (0.02%) | 162.60 | 162.48 - 162.71 | 1.0365 times | Fri 07 August 2026 | 162.53 (0.14%) | 162.49 | 162.20 - 162.76 | 1.122 times | Fri 31 July 2026 | 162.30 (39.09%) | 117.48 | 116.25 - 163.94 | 3.1069 times | Fri 24 July 2026 | 116.69 (0%) | 114.34 | 113.46 - 116.80 | 0.0845 times | Fri 24 July 2026 | 116.69 (2.54%) | 113.02 | 111.90 - 116.80 | 0.4246 times | Fri 17 July 2026 | 113.80 (-0.1%) | 116.24 | 112.43 - 118.04 | 0.3971 times |
Monthly price and charts MarketaxessHoldings
Strong monthly Stock price targets for MarketaxessHoldings MKTX are 162.99 and 163.94
| Monthly Target 1 | 162.24 |
| Monthly Target 2 | 162.78 |
| Monthly Target 3 | 163.19 |
| Monthly Target 4 | 163.73 |
| Monthly Target 5 | 164.14 |
Monthly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 163.32 (0.42%) | 162.70 | 162.65 - 163.60 | 0.7111 times | Mon 31 August 2026 | 162.63 (0.2%) | 162.49 | 161.74 - 162.84 | 1.5637 times | Fri 31 July 2026 | 162.30 (43.01%) | 115.33 | 111.90 - 163.94 | 1.6817 times | Tue 30 June 2026 | 113.49 (-12.73%) | 130.24 | 108.75 - 131.57 | 1.2325 times | Fri 29 May 2026 | 130.04 (-17.27%) | 158.27 | 129.55 - 158.77 | 0.911 times | Thu 30 April 2026 | 157.19 (-4.72%) | 164.98 | 155.34 - 180.59 | 0.6046 times | Tue 31 March 2026 | 164.98 (-14.07%) | 191.58 | 163.18 - 195.97 | 0.6038 times | Fri 27 February 2026 | 192.00 (13.46%) | 168.75 | 157.93 - 193.44 | 0.8911 times | Fri 30 January 2026 | 169.23 (-6.63%) | 180.31 | 167.09 - 183.15 | 0.741 times | Wed 31 December 2025 | 181.25 (10.59%) | 162.16 | 158.05 - 184.39 | 1.0595 times | Fri 28 November 2025 | 163.89 (2.39%) | 160.20 | 158.93 - 176.23 | 0.8122 times |
Indicator Analysis of MarketaxessHoldings
Please login to view indicator analysis. or View indicator analysis of MarketaxessHoldings MKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
| DMA period | DMA value |
| 5 day DMA | 163.23 |
| 12 day DMA | 163.17 |
| 20 day DMA | 162.87 |
| 35 day DMA | 162.69 |
| 50 day DMA | 148.74 |
| 100 day DMA | 139.1 |
| 150 day DMA | 151.04 |
| 200 day DMA | 156.65 |
EMA (exponential moving average) of Marketaxess Holdings MKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.27 | 163.24 | 163.19 |
| 12 day EMA | 163 | 162.94 | 162.86 |
| 20 day EMA | 161.58 | 161.4 | 161.19 |
| 35 day EMA | 154.4 | 153.88 | 153.32 |
| 50 day EMA | 147.54 | 146.9 | 146.23 |
SMA (simple moving average) of Marketaxess Holdings MKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.23 | 163.18 | 163.17 |
| 12 day SMA | 163.17 | 163.11 | 163.06 |
| 20 day SMA | 162.87 | 162.79 | 162.75 |
| 35 day SMA | 162.69 | 161.62 | 160.44 |
| 50 day SMA | 148.74 | 147.75 | 146.83 |
| 100 day SMA | 139.1 | 139.06 | 139.02 |
| 150 day SMA | 151.04 | 151.13 | 151.23 |
| 200 day SMA | 156.65 | 156.63 | 156.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.