Login or Join
HomepageMarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MarketaxessHoldings
Strong Daily Stock price targets for MarketaxessHoldings MKTX are 199.73 and 203.56
| Daily Target 1 | 198.99 |
| Daily Target 2 | 200.46 |
| Daily Target 3 | 202.82 |
| Daily Target 4 | 204.29 |
| Daily Target 5 | 206.65 |
Daily price and volume Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 201.93 (-0.41%) | 205.04 | 201.35 - 205.18 | 1.1143 times | Tue 16 April 2024 | 202.77 (-1.06%) | 204.52 | 201.96 - 206.52 | 1.0565 times | Mon 15 April 2024 | 204.94 (-3.78%) | 213.67 | 204.78 - 213.67 | 0.9331 times | Fri 12 April 2024 | 213.00 (-2.19%) | 216.55 | 211.67 - 216.55 | 0.8283 times | Thu 11 April 2024 | 217.78 (-1.98%) | 221.04 | 216.30 - 222.38 | 0.722 times | Wed 10 April 2024 | 222.19 (-1.9%) | 220.80 | 220.65 - 226.55 | 0.8742 times | Tue 09 April 2024 | 226.50 (0.97%) | 226.49 | 224.75 - 228.10 | 0.9697 times | Mon 08 April 2024 | 224.32 (-0.47%) | 228.23 | 223.75 - 229.51 | 1.1813 times | Fri 05 April 2024 | 225.39 (0.27%) | 222.87 | 220.73 - 225.72 | 1.0188 times | Thu 04 April 2024 | 224.79 (4.58%) | 217.85 | 217.85 - 226.41 | 1.3018 times | Wed 03 April 2024 | 214.94 (0.27%) | 213.24 | 210.70 - 215.83 | 0.7525 times |
Weekly price and charts MarketaxessHoldings
Strong weekly Stock price targets for MarketaxessHoldings MKTX are 195.48 and 207.8
| Weekly Target 1 | 193.33 |
| Weekly Target 2 | 197.63 |
| Weekly Target 3 | 205.65 |
| Weekly Target 4 | 209.95 |
| Weekly Target 5 | 217.97 |
Weekly price and volumes for Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 201.93 (-5.2%) | 213.67 | 201.35 - 213.67 | 0.7051 times | Fri 12 April 2024 | 213.00 (-5.5%) | 228.23 | 211.67 - 229.51 | 1.0395 times | Fri 05 April 2024 | 225.39 (2.8%) | 219.44 | 210.70 - 226.41 | 0.9635 times | Thu 28 March 2024 | 219.25 (-1.11%) | 222.56 | 213.05 - 224.78 | 0.6408 times | Fri 22 March 2024 | 221.70 (1.49%) | 218.24 | 215.61 - 224.52 | 0.8143 times | Fri 15 March 2024 | 218.45 (1.55%) | 216.00 | 212.30 - 227.31 | 1.6524 times | Fri 08 March 2024 | 215.12 (-1.38%) | 218.00 | 200.37 - 218.82 | 1.3447 times | Fri 01 March 2024 | 218.14 (1.5%) | 214.63 | 210.16 - 222.82 | 1.0491 times | Fri 23 February 2024 | 214.92 (-1.88%) | 216.50 | 211.18 - 217.37 | 0.7665 times | Fri 16 February 2024 | 219.04 (-1.92%) | 223.35 | 215.71 - 228.31 | 1.0241 times | Fri 09 February 2024 | 223.32 (-0.62%) | 223.64 | 214.85 - 229.86 | 1.6766 times |
Monthly price and charts MarketaxessHoldings
Strong monthly Stock price targets for MarketaxessHoldings MKTX are 187.56 and 215.72
| Monthly Target 1 | 182.77 |
| Monthly Target 2 | 192.35 |
| Monthly Target 3 | 210.93 |
| Monthly Target 4 | 220.51 |
| Monthly Target 5 | 239.09 |
Monthly price and volumes Marketaxess Holdings
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 201.93 (-7.9%) | 219.44 | 201.35 - 229.51 | 0.6007 times | Thu 28 March 2024 | 219.25 (2.74%) | 212.76 | 200.37 - 227.31 | 1.0377 times | Thu 29 February 2024 | 213.41 (-5.37%) | 223.42 | 210.16 - 229.86 | 1.2446 times | Wed 31 January 2024 | 225.51 (-22.99%) | 291.70 | 224.87 - 291.70 | 0.9623 times | Fri 29 December 2023 | 292.85 (21.96%) | 240.02 | 236.40 - 297.97 | 0.8641 times | Thu 30 November 2023 | 240.12 (12.34%) | 213.76 | 213.12 - 241.57 | 0.764 times | Tue 31 October 2023 | 213.75 (0.05%) | 212.96 | 203.21 - 245.98 | 1.3089 times | Fri 29 September 2023 | 213.64 (-11.33%) | 243.31 | 200.01 - 246.40 | 1.2987 times | Thu 31 August 2023 | 240.93 (-10.51%) | 268.24 | 232.16 - 269.33 | 0.9732 times | Mon 31 July 2023 | 269.22 (2.98%) | 261.84 | 244.97 - 278.85 | 0.946 times | Fri 30 June 2023 | 261.42 (-4.03%) | 273.70 | 255.38 - 282.91 | 1.1925 times |
Indicator Analysis of MarketaxessHoldings
Please login to view indicator analysis. or View indicator analysis of MarketaxessHoldings MKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
| DMA period | DMA value |
| 5 day DMA | 208.08 |
| 12 day DMA | 216.08 |
| 20 day DMA | 217.14 |
| 35 day DMA | 216.82 |
| 50 day DMA | 217.42 |
| 100 day DMA | 241.89 |
| 150 day DMA | 235.91 |
| 200 day DMA | 238.75 |
EMA (exponential moving average) of Marketaxess Holdings MKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.5 | 210.28 | 214.03 |
| 12 day EMA | 213.07 | 215.1 | 217.34 |
| 20 day EMA | 215.26 | 216.66 | 218.12 |
| 35 day EMA | 217.12 | 218.01 | 218.91 |
| 50 day EMA | 217.71 | 218.35 | 218.99 |
SMA (simple moving average) of Marketaxess Holdings MKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.08 | 212.14 | 216.88 |
| 12 day SMA | 216.08 | 217.3 | 218.67 |
| 20 day SMA | 217.14 | 217.97 | 218.81 |
| 35 day SMA | 216.82 | 217.17 | 217.49 |
| 50 day SMA | 217.42 | 217.81 | 218.25 |
| 100 day SMA | 241.89 | 242.19 | 242.5 |
| 150 day SMA | 235.91 | 236.09 | 236.21 |
| 200 day SMA | 238.75 | 238.98 | 239.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.