Login or Join
HomepageMesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MesaLaboratories
Strong Daily Stock price targets for MesaLaboratories MLAB are 101.11 and 106.63
| Daily Target 1 | 99.98 |
| Daily Target 2 | 102.23 |
| Daily Target 3 | 105.50333333333 |
| Daily Target 4 | 107.75 |
| Daily Target 5 | 111.02 |
Daily price and volume Mesa Laboratories
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 104.47 (-2.02%) | 105.45 | 103.26 - 108.78 | 0.614 times | Tue 23 April 2024 | 106.62 (4.26%) | 102.05 | 102.05 - 108.58 | 1.08 times | Mon 22 April 2024 | 102.26 (1.51%) | 101.19 | 99.54 - 103.55 | 1.1366 times | Fri 19 April 2024 | 100.74 (1.12%) | 98.91 | 98.91 - 101.95 | 0.8501 times | Thu 18 April 2024 | 99.62 (-1.5%) | 101.01 | 99.54 - 103.32 | 0.9761 times | Wed 17 April 2024 | 101.14 (-1.33%) | 104.35 | 101.01 - 104.35 | 0.9603 times | Tue 16 April 2024 | 102.50 (-1.87%) | 104.20 | 101.93 - 105.19 | 0.8312 times | Mon 15 April 2024 | 104.45 (-0.53%) | 104.18 | 102.29 - 108.12 | 0.9414 times | Fri 12 April 2024 | 105.01 (0.28%) | 104.00 | 102.20 - 106.26 | 1.8734 times | Thu 11 April 2024 | 104.72 (0.64%) | 104.58 | 102.02 - 105.09 | 0.7368 times | Wed 10 April 2024 | 104.05 (-2.66%) | 103.00 | 102.35 - 104.36 | 1.2563 times |
Weekly price and charts MesaLaboratories
Strong weekly Stock price targets for MesaLaboratories MLAB are 102.01 and 111.25
| Weekly Target 1 | 95.02 |
| Weekly Target 2 | 99.75 |
| Weekly Target 3 | 104.26333333333 |
| Weekly Target 4 | 108.99 |
| Weekly Target 5 | 113.5 |
Weekly price and volumes for Mesa Laboratories
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 104.47 (3.7%) | 101.19 | 99.54 - 108.78 | 0.5044 times | Fri 19 April 2024 | 100.74 (-4.07%) | 104.18 | 98.91 - 108.12 | 0.8124 times | Fri 12 April 2024 | 105.01 (4.05%) | 103.20 | 102.02 - 107.60 | 1.075 times | Fri 05 April 2024 | 100.92 (-8.03%) | 110.21 | 97.75 - 112.55 | 1.4425 times | Thu 28 March 2024 | 109.73 (6.52%) | 104.04 | 98.83 - 111.33 | 0.7429 times | Fri 22 March 2024 | 103.01 (1.91%) | 100.87 | 100.75 - 108.51 | 0.9606 times | Fri 15 March 2024 | 101.08 (-9.75%) | 112.13 | 98.33 - 112.13 | 1.1637 times | Fri 08 March 2024 | 112.00 (2.35%) | 109.63 | 108.60 - 115.75 | 0.9864 times | Fri 01 March 2024 | 109.43 (4.48%) | 104.67 | 104.38 - 112.50 | 1.1036 times | Fri 23 February 2024 | 104.74 (1.98%) | 101.33 | 100.07 - 105.97 | 1.2086 times | Fri 16 February 2024 | 102.71 (9.44%) | 94.51 | 89.68 - 106.54 | 1.727 times |
Monthly price and charts MesaLaboratories
Strong monthly Stock price targets for MesaLaboratories MLAB are 93.71 and 108.51
| Monthly Target 1 | 90.12 |
| Monthly Target 2 | 97.3 |
| Monthly Target 3 | 104.92333333333 |
| Monthly Target 4 | 112.1 |
| Monthly Target 5 | 119.72 |
Monthly price and volumes Mesa Laboratories
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 104.47 (-4.79%) | 110.21 | 97.75 - 112.55 | 0.7382 times | Thu 28 March 2024 | 109.73 (0.49%) | 109.44 | 98.33 - 115.75 | 0.7962 times | Thu 29 February 2024 | 109.19 (19.18%) | 94.20 | 89.68 - 112.50 | 1.1982 times | Wed 31 January 2024 | 91.62 (-12.55%) | 104.61 | 88.65 - 109.08 | 1.4479 times | Fri 29 December 2023 | 104.77 (22.72%) | 84.66 | 84.66 - 119.71 | 1.5076 times | Thu 30 November 2023 | 85.37 (-9.02%) | 93.80 | 82.86 - 100.60 | 0.9945 times | Tue 31 October 2023 | 93.83 (-10.7%) | 104.03 | 92.54 - 108.91 | 0.947 times | Fri 29 September 2023 | 105.07 (-26.71%) | 144.93 | 103.25 - 145.46 | 0.8547 times | Thu 31 August 2023 | 143.36 (11.43%) | 127.14 | 122.68 - 144.76 | 0.7505 times | Mon 31 July 2023 | 128.66 (0.12%) | 127.09 | 118.72 - 133.90 | 0.7651 times | Fri 30 June 2023 | 128.50 (-0.76%) | 129.21 | 123.98 - 139.43 | 1.5793 times |
Indicator Analysis of MesaLaboratories
Please login to view indicator analysis. or View indicator analysis of MesaLaboratories MLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mesa Laboratories MLAB
DMA (daily moving average) of Mesa Laboratories MLAB
| DMA period | DMA value |
| 5 day DMA | 102.74 |
| 12 day DMA | 103.54 |
| 20 day DMA | 103.89 |
| 35 day DMA | 104.43 |
| 50 day DMA | 104.58 |
| 100 day DMA | 101.78 |
| 150 day DMA | 99.98 |
| 200 day DMA | 107.91 |
EMA (exponential moving average) of Mesa Laboratories MLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.74 | 103.37 | 101.74 |
| 12 day EMA | 103.41 | 103.22 | 102.6 |
| 20 day EMA | 103.5 | 103.4 | 103.06 |
| 35 day EMA | 103.56 | 103.51 | 103.33 |
| 50 day EMA | 103.54 | 103.5 | 103.37 |
SMA (simple moving average) of Mesa Laboratories MLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.74 | 102.08 | 101.25 |
| 12 day SMA | 103.54 | 103.68 | 103.2 |
| 20 day SMA | 103.89 | 103.79 | 103.45 |
| 35 day SMA | 104.43 | 104.63 | 104.79 |
| 50 day SMA | 104.58 | 104.4 | 104.14 |
| 100 day SMA | 101.78 | 101.64 | 101.43 |
| 150 day SMA | 99.98 | 100.03 | 100.1 |
| 200 day SMA | 107.91 | 108 | 108.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.