Login or Join
HomepageMesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MesaLaboratories
Strong Daily Stock price targets for MesaLaboratories MLAB are 80.29 and 84.15
| Daily Target 1 | 79.49 |
| Daily Target 2 | 81.08 |
| Daily Target 3 | 83.353333333333 |
| Daily Target 4 | 84.94 |
| Daily Target 5 | 87.21 |
Daily price and volume Mesa Laboratories
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 82.66 (-4.36%) | 85.63 | 81.77 - 85.63 | 0.5333 times | Thu 22 January 2026 | 86.43 (0%) | 87.00 | 86.09 - 88.22 | 0.6588 times | Wed 21 January 2026 | 86.43 (4.3%) | 84.08 | 83.48 - 87.45 | 1.1038 times | Tue 20 January 2026 | 82.87 (-6.56%) | 86.01 | 82.32 - 87.98 | 1.3145 times | Fri 16 January 2026 | 88.69 (0.89%) | 87.53 | 86.10 - 89.43 | 1.2086 times | Thu 15 January 2026 | 87.91 (1.34%) | 86.79 | 84.92 - 88.94 | 0.7957 times | Wed 14 January 2026 | 86.75 (2.83%) | 84.39 | 83.27 - 87.28 | 0.8777 times | Tue 13 January 2026 | 84.36 (0.48%) | 84.00 | 83.05 - 85.63 | 0.8569 times | Mon 12 January 2026 | 83.96 (3.41%) | 81.77 | 80.00 - 85.87 | 1.3705 times | Fri 09 January 2026 | 81.19 (-3.67%) | 84.82 | 80.52 - 85.93 | 1.2802 times | Thu 08 January 2026 | 84.28 (-4.11%) | 87.20 | 84.17 - 88.10 | 0.9679 times |
Weekly price and charts MesaLaboratories
Strong weekly Stock price targets for MesaLaboratories MLAB are 78.99 and 85.44
| Weekly Target 1 | 77.77 |
| Weekly Target 2 | 80.21 |
| Weekly Target 3 | 84.216666666667 |
| Weekly Target 4 | 86.66 |
| Weekly Target 5 | 90.67 |
Weekly price and volumes for Mesa Laboratories
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 82.66 (-6.8%) | 86.01 | 81.77 - 88.22 | 0.5687 times | Fri 16 January 2026 | 88.69 (9.24%) | 81.77 | 80.00 - 89.43 | 0.8049 times | Fri 09 January 2026 | 81.19 (2.22%) | 79.43 | 79.43 - 89.95 | 0.9779 times | Fri 02 January 2026 | 79.43 (-1.29%) | 80.40 | 76.97 - 83.18 | 0.7583 times | Fri 26 December 2025 | 80.47 (-0.7%) | 81.10 | 80.02 - 83.16 | 0.487 times | Fri 19 December 2025 | 81.04 (4.2%) | 78.48 | 76.52 - 82.50 | 0.7403 times | Fri 12 December 2025 | 77.77 (0.18%) | 78.62 | 73.30 - 80.33 | 0.9224 times | Fri 05 December 2025 | 77.63 (-3.2%) | 79.34 | 73.35 - 81.01 | 1.1355 times | Fri 28 November 2025 | 80.20 (13.6%) | 71.19 | 70.18 - 82.87 | 1.5032 times | Fri 21 November 2025 | 70.60 (-4.52%) | 74.52 | 69.51 - 74.52 | 2.1018 times | Fri 14 November 2025 | 73.94 (-2.72%) | 76.34 | 73.30 - 82.37 | 0.8524 times |
Monthly price and charts MesaLaboratories
Strong monthly Stock price targets for MesaLaboratories MLAB are 80.22 and 92.4
| Monthly Target 1 | 71.28 |
| Monthly Target 2 | 76.97 |
| Monthly Target 3 | 83.46 |
| Monthly Target 4 | 89.15 |
| Monthly Target 5 | 95.64 |
Monthly price and volumes Mesa Laboratories
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 82.66 (5.3%) | 79.02 | 77.77 - 89.95 | 0.6166 times | Wed 31 December 2025 | 78.50 (-2.12%) | 79.34 | 73.30 - 83.18 | 0.9175 times | Fri 28 November 2025 | 80.20 (11.56%) | 72.51 | 69.51 - 82.87 | 1.3148 times | Fri 31 October 2025 | 71.89 (7.28%) | 66.52 | 66.52 - 80.84 | 0.8701 times | Tue 30 September 2025 | 67.01 (-1.09%) | 66.79 | 58.83 - 75.61 | 1.6875 times | Fri 29 August 2025 | 67.75 (-11.41%) | 75.22 | 55.45 - 75.91 | 0.9925 times | Thu 31 July 2025 | 76.48 (-18.83%) | 94.22 | 67.95 - 103.73 | 1.228 times | Mon 30 June 2025 | 94.22 (-6.36%) | 100.86 | 87.80 - 106.40 | 1.6579 times | Fri 30 May 2025 | 100.62 (-12.69%) | 115.34 | 98.06 - 131.20 | 0.3274 times | Wed 30 April 2025 | 115.25 (-2.87%) | 117.85 | 97.20 - 121.91 | 0.3876 times | Mon 31 March 2025 | 118.66 (-14.87%) | 139.09 | 114.67 - 142.19 | 0.3273 times |
Indicator Analysis of MesaLaboratories
Please login to view indicator analysis. or View indicator analysis of MesaLaboratories MLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mesa Laboratories MLAB
DMA (daily moving average) of Mesa Laboratories MLAB
| DMA period | DMA value |
| 5 day DMA | 85.42 |
| 12 day DMA | 85.29 |
| 20 day DMA | 83.81 |
| 35 day DMA | 81.68 |
| 50 day DMA | 79.96 |
| 100 day DMA | 75.17 |
| 150 day DMA | 76.14 |
| 200 day DMA | 85.02 |
EMA (exponential moving average) of Mesa Laboratories MLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.9 | 86.02 | 85.82 |
| 12 day EMA | 84.78 | 85.17 | 84.94 |
| 20 day EMA | 83.87 | 84 | 83.74 |
| 35 day EMA | 82.09 | 82.06 | 81.8 |
| 50 day EMA | 80.18 | 80.08 | 79.82 |
SMA (simple moving average) of Mesa Laboratories MLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.42 | 86.47 | 86.53 |
| 12 day SMA | 85.29 | 85.72 | 85.79 |
| 20 day SMA | 83.81 | 83.73 | 83.46 |
| 35 day SMA | 81.68 | 81.49 | 81.27 |
| 50 day SMA | 79.96 | 79.94 | 79.73 |
| 100 day SMA | 75.17 | 75.02 | 74.84 |
| 150 day SMA | 76.14 | 76.21 | 76.25 |
| 200 day SMA | 85.02 | 85.16 | 85.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.