MesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets MesaLaboratories

Strong Daily Stock price targets for MesaLaboratories MLAB are 102.83 and 107.81

Daily Target 1101.95
Daily Target 2103.71
Daily Target 3106.92666666667
Daily Target 4108.69
Daily Target 5111.91

Daily price and volume Mesa Laboratories

Date Closing Open Range Volume
Fri 12 June 2026 105.48 (-1.74%) 107.29 105.16 - 110.14 1.6457 times
Thu 11 June 2026 107.35 (0.12%) 108.82 103.94 - 108.82 0.9963 times
Wed 10 June 2026 107.22 (-1.66%) 108.17 106.31 - 109.49 1.1361 times
Tue 09 June 2026 109.03 (0.53%) 110.39 105.68 - 113.99 1.5089 times
Mon 08 June 2026 108.46 (4.4%) 104.94 104.94 - 108.47 0.7546 times
Fri 05 June 2026 103.89 (-4.8%) 109.13 103.80 - 109.55 0.9073 times
Thu 04 June 2026 109.13 (4.55%) 104.99 104.31 - 110.43 0.5629 times
Wed 03 June 2026 104.38 (-2.14%) 104.92 101.68 - 105.89 0.5749 times
Tue 02 June 2026 106.66 (1.33%) 104.42 104.42 - 108.29 0.9531 times
Mon 01 June 2026 105.26 (3.18%) 101.62 99.47 - 105.72 0.9601 times
Fri 29 May 2026 102.02 (-1.05%) 103.59 98.98 - 106.63 1.1914 times

Daily chart MesaLaboratories

Weekly price and charts MesaLaboratories

Strong weekly Stock price targets for MesaLaboratories MLAB are 104.71 and 114.76

Weekly Target 197.75
Weekly Target 2101.62
Weekly Target 3107.80333333333
Weekly Target 4111.67
Weekly Target 5117.85

Weekly price and volumes for Mesa Laboratories

Date Closing Open Range Volume
Fri 12 June 2026 105.48 (1.53%) 104.94 103.94 - 113.99 1.9702 times
Fri 05 June 2026 103.89 (1.83%) 101.62 99.47 - 110.43 1.2908 times
Fri 29 May 2026 102.02 (-6.09%) 108.73 81.30 - 108.85 1.5335 times
Fri 22 May 2026 108.64 (12.62%) 96.72 96.72 - 111.29 1.054 times
Fri 15 May 2026 96.47 (-7.82%) 104.65 95.33 - 105.56 0.8549 times
Fri 08 May 2026 104.65 (-1.24%) 104.84 98.09 - 109.49 0.53 times
Wed 06 May 2026 105.96 (2.57%) 102.21 99.74 - 106.71 0.5215 times
Fri 01 May 2026 103.31 (5.46%) 97.34 95.15 - 103.55 0.9327 times
Fri 24 April 2026 97.96 (-4.95%) 103.06 92.68 - 106.28 0.6949 times
Fri 17 April 2026 103.06 (7.53%) 95.62 95.01 - 103.81 0.6175 times
Fri 10 April 2026 95.84 (5.23%) 91.08 89.24 - 98.35 0.8033 times

weekly chart MesaLaboratories

Monthly price and charts MesaLaboratories

Strong monthly Stock price targets for MesaLaboratories MLAB are 102.48 and 117

Monthly Target 191.79
Monthly Target 298.64
Monthly Target 3106.31333333333
Monthly Target 4113.16
Monthly Target 5120.83

Monthly price and volumes Mesa Laboratories

Date Closing Open Range Volume
Fri 12 June 2026 105.48 (3.39%) 101.62 99.47 - 113.99 0.9032 times
Fri 29 May 2026 102.02 (2.02%) 100.07 81.30 - 111.29 1.3271 times
Thu 30 April 2026 100.00 (13.1%) 88.93 86.51 - 106.28 0.8472 times
Tue 31 March 2026 88.42 (-8.44%) 95.10 76.29 - 96.04 0.9562 times
Fri 27 February 2026 96.57 (22.61%) 78.78 78.48 - 98.14 0.6565 times
Fri 30 January 2026 78.76 (0.33%) 79.02 77.48 - 89.95 0.7192 times
Wed 31 December 2025 78.50 (-2.12%) 79.34 73.30 - 83.18 0.8794 times
Fri 28 November 2025 80.20 (11.56%) 72.51 69.51 - 82.87 1.2601 times
Fri 31 October 2025 71.89 (7.28%) 66.52 66.52 - 80.84 0.8339 times
Tue 30 September 2025 67.01 (-1.09%) 66.79 58.83 - 75.61 1.6173 times
Fri 29 August 2025 67.75 (-11.41%) 75.22 55.45 - 75.91 0.9512 times

monthly chart MesaLaboratories

DMA SMA EMA moving averages of Mesa Laboratories MLAB

DMA (daily moving average) of Mesa Laboratories MLAB

DMA period DMA value
5 day DMA 107.51
12 day DMA 106
20 day DMA 104.41
35 day DMA 103.5
50 day DMA 101.88
100 day DMA 94.44
150 day DMA 89.46
200 day DMA 84.55

EMA (exponential moving average) of Mesa Laboratories MLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA106.67107.26107.21
12 day EMA105.95106.04105.8
20 day EMA104.93104.87104.61
35 day EMA102.94102.79102.52
50 day EMA101.21101.04100.78

SMA (simple moving average) of Mesa Laboratories MLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA107.51107.19107.55
12 day SMA106104.78104.68
20 day SMA104.41104.16103.84
35 day SMA103.5103.28102.98
50 day SMA101.88101.59101.22
100 day SMA94.4494.2294.03
150 day SMA89.4689.2689.03
200 day SMA84.5584.3684.17
Back to top | Use Dark Theme