Login or Join
HomepageMesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MesaLaboratories
Strong Daily Stock price targets for MesaLaboratories MLAB are 92.13 and 96.04
| Daily Target 1 | 89.23 |
| Daily Target 2 | 91.11 |
| Daily Target 3 | 93.14 |
| Daily Target 4 | 95.02 |
| Daily Target 5 | 97.05 |
Daily price and volume Mesa Laboratories
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 92.99 (0.28%) | 92.17 | 91.26 - 95.17 | 1.1663 times |
| Tue 17 June 2025 | 92.73 (-4.5%) | 95.09 | 87.80 - 96.13 | 0.8319 times |
| Fri 13 June 2025 | 97.10 (-2.79%) | 98.03 | 96.87 - 99.87 | 0.5696 times |
| Thu 12 June 2025 | 99.89 (-4.42%) | 103.45 | 99.89 - 104.41 | 0.6645 times |
| Wed 11 June 2025 | 104.51 (0.15%) | 105.01 | 103.22 - 105.59 | 0.6054 times |
| Tue 10 June 2025 | 104.35 (1.45%) | 103.92 | 103.20 - 105.27 | 1.6406 times |
| Mon 09 June 2025 | 102.86 (-1.09%) | 106.40 | 99.85 - 106.40 | 0.9653 times |
| Fri 06 June 2025 | 103.99 (4.21%) | 101.99 | 100.83 - 104.19 | 1.5739 times |
| Thu 05 June 2025 | 99.79 (-1.13%) | 100.79 | 98.83 - 100.94 | 1.2796 times |
| Wed 04 June 2025 | 100.93 (0.81%) | 100.08 | 98.15 - 100.99 | 0.7029 times |
| Tue 03 June 2025 | 100.12 (2.2%) | 98.05 | 96.54 - 102.52 | 0.2715 times |
Weekly price and charts MesaLaboratories
Strong weekly Stock price targets for MesaLaboratories MLAB are 86.23 and 94.56
| Weekly Target 1 | 83.98 |
| Weekly Target 2 | 88.48 |
| Weekly Target 3 | 92.306666666667 |
| Weekly Target 4 | 96.81 |
| Weekly Target 5 | 100.64 |
Weekly price and volumes for Mesa Laboratories
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 92.99 (-4.23%) | 95.09 | 87.80 - 96.13 | 1.1888 times |
| Fri 13 June 2025 | 97.10 (-6.63%) | 106.40 | 96.87 - 106.40 | 2.6446 times |
| Fri 06 June 2025 | 103.99 (3.35%) | 100.86 | 96.54 - 104.19 | 2.4737 times |
| Fri 30 May 2025 | 100.62 (-8.4%) | 111.38 | 98.06 - 115.35 | 0.6681 times |
| Fri 23 May 2025 | 109.85 (-10.27%) | 119.55 | 108.25 - 122.20 | 0.6036 times |
| Fri 16 May 2025 | 122.42 (-1.15%) | 130.46 | 114.52 - 131.20 | 0.7913 times |
| Fri 09 May 2025 | 123.84 (4.01%) | 118.17 | 116.81 - 128.55 | 0.4772 times |
| Fri 02 May 2025 | 119.06 (2.21%) | 116.72 | 112.38 - 120.05 | 0.433 times |
| Fri 25 April 2025 | 116.48 (3.99%) | 111.18 | 108.32 - 117.48 | 0.5897 times |
| Thu 17 April 2025 | 112.01 (-0.81%) | 114.63 | 109.94 - 115.68 | 0.1299 times |
| Wed 16 April 2025 | 112.92 (0%) | 114.63 | 109.95 - 115.68 | 0 times |
Monthly price and charts MesaLaboratories
Strong monthly Stock price targets for MesaLaboratories MLAB are 81.1 and 99.7
| Monthly Target 1 | 77.13 |
| Monthly Target 2 | 85.06 |
| Monthly Target 3 | 95.73 |
| Monthly Target 4 | 103.66 |
| Monthly Target 5 | 114.33 |
Monthly price and volumes Mesa Laboratories
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 92.99 (-7.58%) | 100.86 | 87.80 - 106.40 | 2.2173 times |
| Fri 30 May 2025 | 100.62 (-12.69%) | 115.34 | 98.06 - 131.20 | 0.9466 times |
| Wed 30 April 2025 | 115.25 (-2.87%) | 117.85 | 97.20 - 121.91 | 1.1207 times |
| Mon 31 March 2025 | 118.66 (-14.87%) | 139.09 | 114.67 - 142.19 | 0.9464 times |
| Fri 28 February 2025 | 139.38 (1.23%) | 132.88 | 132.50 - 155.12 | 0.7605 times |
| Fri 31 January 2025 | 137.69 (4.41%) | 132.40 | 125.70 - 149.50 | 0.7596 times |
| Tue 31 December 2024 | 131.87 (13.24%) | 124.90 | 121.03 - 138.00 | 0.749 times |
| Tue 26 November 2024 | 116.45 (2.11%) | 115.36 | 97.90 - 140.54 | 0.9399 times |
| Thu 31 October 2024 | 114.04 (-12.18%) | 129.34 | 110.71 - 136.23 | 0.7544 times |
| Mon 30 September 2024 | 129.86 (-2.86%) | 132.24 | 116.59 - 133.58 | 0.8057 times |
| Fri 30 August 2024 | 133.69 (16.74%) | 113.58 | 97.85 - 141.17 | 0.8142 times |
Indicator Analysis of MesaLaboratories
Please login to view indicator analysis. or View indicator analysis of MesaLaboratories MLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mesa Laboratories MLAB
DMA (daily moving average) of Mesa Laboratories MLAB
| DMA period | DMA value |
| 5 day DMA | 97.44 |
| 12 day DMA | 99.77 |
| 20 day DMA | 103.35 |
| 35 day DMA | 110.79 |
| 50 day DMA | 111.66 |
| 100 day DMA | 122.07 |
| 150 day DMA | 123.76 |
| 200 day DMA | 124.24 |
EMA (exponential moving average) of Mesa Laboratories MLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.3 | 97.96 | 100.57 |
| 12 day EMA | 100.06 | 101.34 | 102.91 |
| 20 day EMA | 103.21 | 104.29 | 105.51 |
| 35 day EMA | 106.32 | 107.11 | 107.96 |
| 50 day EMA | 110.05 | 110.75 | 111.48 |
SMA (simple moving average) of Mesa Laboratories MLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.44 | 99.72 | 101.74 |
| 12 day SMA | 99.77 | 100.4 | 101.4 |
| 20 day SMA | 103.35 | 104.62 | 106.11 |
| 35 day SMA | 110.79 | 111.48 | 112.15 |
| 50 day SMA | 111.66 | 112 | 112.49 |
| 100 day SMA | 122.07 | 122.54 | 123.04 |
| 150 day SMA | 123.76 | 123.93 | 124.1 |
| 200 day SMA | 124.24 | 124.47 | 124.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.