MesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets MesaLaboratories

Strong Daily Stock price targets for MesaLaboratories MLAB are 126.47 and 129.1

Daily Target 1124.49
Daily Target 2125.81
Daily Target 3127.11666666667
Daily Target 4128.44
Daily Target 5129.75

Daily price and volume Mesa Laboratories

Date Closing Open Range Volume
Thu 17 September 2026 127.14 (1.48%) 126.34 125.79 - 128.42 0.5986 times
Wed 16 September 2026 125.29 (-1.59%) 126.97 124.91 - 129.54 1.0287 times
Tue 15 September 2026 127.31 (4.8%) 121.55 119.00 - 127.32 0.7731 times
Mon 14 September 2026 121.48 (0.5%) 121.79 119.07 - 122.71 0.9175 times
Fri 11 September 2026 120.87 (-0.03%) 122.42 120.39 - 126.11 1.0719 times
Thu 10 September 2026 120.91 (-2.42%) 122.43 120.69 - 124.70 1.4248 times
Wed 09 September 2026 123.91 (0.14%) 124.00 123.24 - 126.08 1.0603 times
Tue 08 September 2026 123.74 (-3.16%) 127.18 123.14 - 127.18 1.233 times
Fri 04 September 2026 127.78 (-0.58%) 126.09 125.35 - 128.29 0.8344 times
Thu 03 September 2026 128.53 (-1.62%) 131.71 127.80 - 132.70 1.0578 times
Wed 02 September 2026 130.65 (4.13%) 125.18 125.18 - 131.43 1.1541 times

Daily chart MesaLaboratories

Weekly price and charts MesaLaboratories

Strong weekly Stock price targets for MesaLaboratories MLAB are 123.07 and 133.61

Weekly Target 1114.69
Weekly Target 2120.91
Weekly Target 3125.22666666667
Weekly Target 4131.45
Weekly Target 5135.77

Weekly price and volumes for Mesa Laboratories

Date Closing Open Range Volume
Thu 17 September 2026 127.14 (5.19%) 121.79 119.00 - 129.54 0.6351 times
Fri 11 September 2026 120.87 (-5.41%) 127.18 120.39 - 127.18 0.9168 times
Fri 04 September 2026 127.78 (-1.01%) 127.97 123.59 - 132.70 1.015 times
Fri 28 August 2026 129.09 (3.47%) 124.76 120.67 - 129.66 1.1322 times
Fri 21 August 2026 124.76 (17.65%) 105.06 103.94 - 124.89 1.4557 times
Fri 14 August 2026 106.04 (3.3%) 101.42 93.03 - 115.52 1.7841 times
Fri 07 August 2026 102.65 (1.83%) 102.68 99.60 - 105.91 0.9489 times
Fri 31 July 2026 100.81 (3.39%) 97.71 95.75 - 101.94 0.8453 times
Fri 24 July 2026 97.50 (0%) 101.50 96.43 - 102.52 0.192 times
Fri 24 July 2026 97.50 (-0.45%) 97.32 94.10 - 102.52 1.0749 times
Fri 17 July 2026 97.94 (2.51%) 96.10 92.31 - 100.87 1.4748 times

weekly chart MesaLaboratories

Monthly price and charts MesaLaboratories

Strong monthly Stock price targets for MesaLaboratories MLAB are 123.07 and 136.77

Monthly Target 1112.58
Monthly Target 2119.86
Monthly Target 3126.28
Monthly Target 4133.56
Monthly Target 5139.98

Monthly price and volumes Mesa Laboratories

Date Closing Open Range Volume
Thu 17 September 2026 127.14 (-0.57%) 127.13 119.00 - 132.70 0.526 times
Mon 31 August 2026 127.87 (26.84%) 102.68 93.03 - 129.66 1.2629 times
Fri 31 July 2026 100.81 (1.27%) 99.53 90.00 - 107.68 1.2211 times
Tue 30 June 2026 99.55 (-2.42%) 101.62 87.21 - 113.99 1.824 times
Fri 29 May 2026 102.02 (2.02%) 100.07 81.30 - 111.29 1.273 times
Thu 30 April 2026 100.00 (13.1%) 88.93 86.51 - 106.28 0.8127 times
Tue 31 March 2026 88.42 (-8.44%) 95.10 76.29 - 96.04 0.9172 times
Fri 27 February 2026 96.57 (22.61%) 78.78 78.48 - 98.14 0.6297 times
Fri 30 January 2026 78.76 (0.33%) 79.02 77.48 - 89.95 0.6899 times
Wed 31 December 2025 78.50 (-2.12%) 79.34 73.30 - 83.18 0.8435 times
Fri 28 November 2025 80.20 (11.56%) 72.51 69.51 - 82.87 1.2087 times

monthly chart MesaLaboratories

DMA SMA EMA moving averages of Mesa Laboratories MLAB

DMA (daily moving average) of Mesa Laboratories MLAB

DMA period DMA value
5 day DMA 124.42
12 day DMA 125.26
20 day DMA 125.57
35 day DMA 117.29
50 day DMA 111.39
100 day DMA 106.63
150 day DMA 101.47
200 day DMA 96.81

EMA (exponential moving average) of Mesa Laboratories MLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA125.38124.5124.11
12 day EMA124.58124.11123.9
20 day EMA122.68122.21121.89
35 day EMA117.77117.22116.75
50 day EMA111.62110.99110.41

SMA (simple moving average) of Mesa Laboratories MLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA124.42123.17122.9
12 day SMA125.26125.32125.63
20 day SMA125.57125.2124.33
35 day SMA117.29116.51115.82
50 day SMA111.39110.76110.08
100 day SMA106.63106.35106.08
150 day SMA101.47101.22100.99
200 day SMA96.8196.5796.34
Back to top | Use Dark Theme