Login or Join
HomepageMelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MelcoResorts
Strong Daily Stock price targets for MelcoResorts MLCO are 4.63 and 4.82
| Daily Target 1 | 4.49 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 4.6766666666667 |
| Daily Target 4 | 4.77 |
| Daily Target 5 | 4.87 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.68 (2.63%) | 4.63 | 4.58 - 4.77 | 0.8295 times | Wed 16 September 2026 | 4.56 (-1.72%) | 4.66 | 4.56 - 4.66 | 0.9439 times | Tue 15 September 2026 | 4.64 (-3.53%) | 4.80 | 4.64 - 4.86 | 1.0256 times | Mon 14 September 2026 | 4.81 (-4.75%) | 5.00 | 4.76 - 5.07 | 2.4421 times | Fri 11 September 2026 | 5.05 (0.8%) | 5.02 | 5.02 - 5.08 | 0.7114 times | Thu 10 September 2026 | 5.01 (-0.99%) | 5.01 | 4.94 - 5.07 | 0.9648 times | Wed 09 September 2026 | 5.06 (-1.17%) | 5.08 | 5.05 - 5.16 | 0.735 times | Tue 08 September 2026 | 5.12 (-1.73%) | 5.22 | 5.09 - 5.24 | 1.0518 times | Fri 04 September 2026 | 5.21 (0.58%) | 5.17 | 5.13 - 5.23 | 0.6126 times | Thu 03 September 2026 | 5.18 (0%) | 5.18 | 5.06 - 5.24 | 0.6832 times | Wed 02 September 2026 | 5.18 (2.17%) | 5.05 | 5.05 - 5.24 | 0.7411 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 4.37 and 4.88
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.77 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.68 (-7.33%) | 5.00 | 4.56 - 5.07 | 1.4 times | Fri 11 September 2026 | 5.05 (-3.07%) | 5.22 | 4.94 - 5.24 | 0.925 times | Fri 04 September 2026 | 5.21 (-2.07%) | 5.30 | 4.99 - 5.34 | 1.141 times | Fri 28 August 2026 | 5.32 (-3.1%) | 5.51 | 5.17 - 5.52 | 0.9506 times | Fri 21 August 2026 | 5.49 (-1.96%) | 5.63 | 5.24 - 5.63 | 0.95 times | Fri 14 August 2026 | 5.60 (1.45%) | 5.53 | 5.08 - 5.66 | 1.0389 times | Fri 07 August 2026 | 5.52 (-3.66%) | 5.69 | 5.43 - 5.78 | 1.2047 times | Fri 31 July 2026 | 5.73 (5.91%) | 5.49 | 5.49 - 5.84 | 0.9781 times | Fri 24 July 2026 | 5.41 (0%) | 5.60 | 5.37 - 5.60 | 0.1994 times | Fri 24 July 2026 | 5.41 (-0.73%) | 5.47 | 5.37 - 5.60 | 1.2123 times | Fri 17 July 2026 | 5.45 (-0.91%) | 5.51 | 5.15 - 5.60 | 2.2867 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 4.28 and 4.96
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 4.8266666666667 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.68 (-7.87%) | 5.04 | 4.56 - 5.24 | 0.5439 times | Mon 31 August 2026 | 5.08 (-11.34%) | 5.69 | 5.04 - 5.78 | 0.7636 times | Fri 31 July 2026 | 5.73 (8.73%) | 5.27 | 5.08 - 5.84 | 1.554 times | Tue 30 June 2026 | 5.27 (-5.22%) | 5.68 | 5.07 - 6.06 | 1.1788 times | Fri 29 May 2026 | 5.56 (-3.64%) | 5.79 | 5.18 - 5.79 | 1.2392 times | Thu 30 April 2026 | 5.77 (1.58%) | 5.76 | 5.44 - 6.07 | 0.6216 times | Tue 31 March 2026 | 5.68 (-4.38%) | 5.80 | 5.40 - 6.25 | 0.8676 times | Fri 27 February 2026 | 5.94 (-1.98%) | 6.05 | 5.22 - 6.53 | 1.4171 times | Fri 30 January 2026 | 6.06 (-19.95%) | 7.65 | 5.90 - 7.68 | 1.1243 times | Wed 31 December 2025 | 7.57 (-16.9%) | 9.32 | 7.55 - 9.53 | 0.69 times | Fri 28 November 2025 | 9.11 (11.1%) | 8.06 | 7.92 - 9.31 | 0.9171 times |
Indicator Analysis of MelcoResorts
Please login to view indicator analysis. or View indicator analysis of MelcoResorts MLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.96 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.42 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.74 | 4.77 | 4.87 |
| 12 day EMA | 4.93 | 4.97 | 5.04 |
| 20 day EMA | 5.05 | 5.09 | 5.15 |
| 35 day EMA | 5.16 | 5.19 | 5.23 |
| 50 day EMA | 5.29 | 5.32 | 5.35 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.81 | 4.91 |
| 12 day SMA | 4.96 | 5 | 5.06 |
| 20 day SMA | 5.12 | 5.16 | 5.2 |
| 35 day SMA | 5.31 | 5.33 | 5.37 |
| 50 day SMA | 5.35 | 5.37 | 5.38 |
| 100 day SMA | 5.42 | 5.43 | 5.44 |
| 150 day SMA | 5.52 | 5.52 | 5.53 |
| 200 day SMA | 5.94 | 5.96 | 5.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.