Login or Join
HomepageMelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MelcoResorts
Strong Daily Stock price targets for MelcoResorts MLCO are 6.3 and 6.43
| Daily Target 1 | 6.19 |
| Daily Target 2 | 6.27 |
| Daily Target 3 | 6.32 |
| Daily Target 4 | 6.4 |
| Daily Target 5 | 6.45 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6.35 (0.16%) | 6.32 | 6.24 - 6.37 | 0.4554 times | Thu 22 January 2026 | 6.34 (5.14%) | 6.10 | 6.05 - 6.40 | 1.4431 times | Wed 21 January 2026 | 6.03 (-3.21%) | 6.24 | 5.90 - 6.25 | 2.9585 times | Tue 20 January 2026 | 6.23 (1.96%) | 6.07 | 6.06 - 6.36 | 1.5859 times | Fri 16 January 2026 | 6.11 (-9.21%) | 6.61 | 6.06 - 6.64 | 1.0896 times | Thu 15 January 2026 | 6.73 (0.75%) | 6.76 | 6.62 - 6.80 | 0.4435 times | Wed 14 January 2026 | 6.68 (1.52%) | 6.68 | 6.63 - 6.82 | 0.5823 times | Tue 13 January 2026 | 6.58 (-1.94%) | 6.75 | 6.58 - 6.75 | 0.2976 times | Mon 12 January 2026 | 6.71 (1.05%) | 6.78 | 6.67 - 6.84 | 0.6552 times | Fri 09 January 2026 | 6.64 (-3.49%) | 6.98 | 6.55 - 6.99 | 0.4889 times | Thu 08 January 2026 | 6.88 (-1.71%) | 7.04 | 6.83 - 7.04 | 0.4583 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 6.13 and 6.63
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.2166666666667 |
| Weekly Target 4 | 6.53 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6.35 (3.93%) | 6.07 | 5.90 - 6.40 | 2.2708 times | Fri 16 January 2026 | 6.11 (-7.98%) | 6.78 | 6.06 - 6.84 | 1.0814 times | Fri 09 January 2026 | 6.64 (-11.58%) | 7.48 | 6.55 - 7.68 | 0.9869 times | Fri 02 January 2026 | 7.51 (-6.24%) | 7.92 | 7.47 - 7.99 | 0.5019 times | Fri 26 December 2025 | 8.01 (0.25%) | 7.96 | 7.71 - 8.10 | 0.3753 times | Fri 19 December 2025 | 7.99 (-1.48%) | 8.15 | 7.71 - 8.15 | 0.9214 times | Fri 12 December 2025 | 8.11 (-7.63%) | 8.83 | 8.06 - 9.22 | 1.1228 times | Fri 05 December 2025 | 8.78 (-3.62%) | 9.32 | 8.41 - 9.53 | 0.8063 times | Fri 28 November 2025 | 9.11 (4.95%) | 8.77 | 8.72 - 9.20 | 0.8657 times | Fri 21 November 2025 | 8.68 (-4.19%) | 8.98 | 8.40 - 9.17 | 1.0676 times | Fri 14 November 2025 | 9.06 (6.59%) | 8.68 | 8.62 - 9.31 | 1.6939 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 5.24 and 7.02
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 6.6433333333333 |
| Monthly Target 4 | 7.39 |
| Monthly Target 5 | 8.42 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6.35 (-16.12%) | 7.65 | 5.90 - 7.68 | 0.5824 times | Wed 31 December 2025 | 7.57 (-16.9%) | 9.32 | 7.55 - 9.53 | 0.4712 times | Fri 28 November 2025 | 9.11 (11.1%) | 8.06 | 7.92 - 9.31 | 0.6198 times | Fri 31 October 2025 | 8.20 (-10.58%) | 9.20 | 7.31 - 9.39 | 1.0685 times | Tue 30 September 2025 | 9.17 (-7.75%) | 9.82 | 9.14 - 10.15 | 0.8036 times | Fri 29 August 2025 | 9.94 (14.91%) | 8.68 | 8.36 - 10.08 | 0.9987 times | Thu 31 July 2025 | 8.65 (19.64%) | 7.87 | 7.86 - 9.16 | 1.5448 times | Mon 30 June 2025 | 7.23 (15.13%) | 6.45 | 5.81 - 7.29 | 0.8394 times | Fri 30 May 2025 | 6.28 (21.94%) | 5.07 | 5.02 - 6.54 | 1.0122 times | Wed 30 April 2025 | 5.15 (-2.28%) | 5.29 | 4.55 - 5.42 | 2.0594 times | Mon 31 March 2025 | 5.27 (-5.22%) | 6.10 | 5.19 - 6.11 | 1.0976 times |
Indicator Analysis of MelcoResorts
Please login to view indicator analysis. or View indicator analysis of MelcoResorts MLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 6.52 |
| 20 day DMA | 6.99 |
| 35 day DMA | 7.54 |
| 50 day DMA | 7.98 |
| 100 day DMA | 8.42 |
| 150 day DMA | 8.49 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.31 | 6.3 |
| 12 day EMA | 6.58 | 6.62 | 6.67 |
| 20 day EMA | 6.9 | 6.96 | 7.02 |
| 35 day EMA | 7.37 | 7.43 | 7.49 |
| 50 day EMA | 7.84 | 7.9 | 7.96 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.29 | 6.36 |
| 12 day SMA | 6.52 | 6.62 | 6.72 |
| 20 day SMA | 6.99 | 7.06 | 7.14 |
| 35 day SMA | 7.54 | 7.63 | 7.71 |
| 50 day SMA | 7.98 | 8.03 | 8.07 |
| 100 day SMA | 8.42 | 8.46 | 8.49 |
| 150 day SMA | 8.49 | 8.49 | 8.49 |
| 200 day SMA | 7.79 | 7.78 | 7.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.