Login or Join
HomepageMelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MelcoResorts
Strong Daily Stock price targets for MelcoResorts MLCO are 5.54 and 5.71
| Daily Target 1 | 5.41 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.58 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 5.75 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.59 (1.64%) | 5.56 | 5.49 - 5.66 | 0.3557 times | Thu 12 March 2026 | 5.50 (-1.43%) | 5.55 | 5.48 - 5.58 | 1.5698 times | Wed 11 March 2026 | 5.58 (-1.41%) | 5.57 | 5.49 - 5.67 | 0.657 times | Mon 09 March 2026 | 5.66 (1.25%) | 5.50 | 5.45 - 5.68 | 0.5193 times | Fri 06 March 2026 | 5.59 (-2.44%) | 5.77 | 5.57 - 5.77 | 0.1655 times | Thu 05 March 2026 | 5.73 (-1.88%) | 5.81 | 5.63 - 5.87 | 0.8665 times | Wed 04 March 2026 | 5.84 (-5.04%) | 6.15 | 5.83 - 6.22 | 1.0497 times | Tue 03 March 2026 | 6.15 (0.82%) | 5.92 | 5.92 - 6.25 | 1.5491 times | Mon 02 March 2026 | 6.10 (2.69%) | 5.80 | 5.62 - 6.13 | 1.8099 times | Fri 27 February 2026 | 5.94 (-0.17%) | 5.88 | 5.83 - 6.02 | 1.4574 times | Thu 26 February 2026 | 5.95 (0.85%) | 5.85 | 5.80 - 6.00 | 1.3665 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 5.52 and 5.75
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.5733333333333 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.59 (0%) | 5.50 | 5.45 - 5.68 | 0.6353 times | Fri 06 March 2026 | 5.59 (-5.89%) | 5.80 | 5.57 - 6.25 | 1.1144 times | Fri 27 February 2026 | 5.94 (-1.98%) | 6.00 | 5.69 - 6.03 | 1.0409 times | Fri 20 February 2026 | 6.06 (9.58%) | 5.79 | 5.51 - 6.09 | 0.9097 times | Fri 13 February 2026 | 5.53 (0%) | 5.38 | 5.37 - 5.74 | 0.3256 times | Fri 13 February 2026 | 5.53 (-12.91%) | 6.40 | 5.22 - 6.53 | 1.676 times | Fri 06 February 2026 | 6.35 (4.79%) | 6.05 | 5.98 - 6.38 | 1.0663 times | Fri 30 January 2026 | 6.06 (-4.57%) | 6.35 | 5.93 - 6.53 | 0.9613 times | Fri 23 January 2026 | 6.35 (3.93%) | 6.07 | 5.90 - 6.40 | 1.5381 times | Fri 16 January 2026 | 6.11 (-7.98%) | 6.78 | 6.06 - 6.84 | 0.7325 times | Fri 09 January 2026 | 6.64 (-11.58%) | 7.48 | 6.55 - 7.68 | 0.6685 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 5.12 and 5.92
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 5.7633333333333 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.56 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.59 (-5.89%) | 5.80 | 5.45 - 6.25 | 0.4004 times | Fri 27 February 2026 | 5.94 (-1.98%) | 6.05 | 5.22 - 6.53 | 1.1485 times | Fri 30 January 2026 | 6.06 (-19.95%) | 7.65 | 5.90 - 7.68 | 0.9113 times | Wed 31 December 2025 | 7.57 (-16.9%) | 9.32 | 7.55 - 9.53 | 0.5592 times | Fri 28 November 2025 | 9.11 (11.1%) | 8.06 | 7.92 - 9.31 | 0.7433 times | Fri 31 October 2025 | 8.20 (-10.58%) | 9.20 | 7.31 - 9.39 | 1.2682 times | Tue 30 September 2025 | 9.17 (-7.75%) | 9.82 | 9.14 - 10.15 | 0.9539 times | Fri 29 August 2025 | 9.94 (14.91%) | 8.68 | 8.36 - 10.08 | 1.1853 times | Thu 31 July 2025 | 8.65 (19.64%) | 7.87 | 7.86 - 9.16 | 1.8336 times | Mon 30 June 2025 | 7.23 (15.13%) | 6.45 | 5.81 - 7.29 | 0.9963 times | Fri 30 May 2025 | 6.28 (21.94%) | 5.07 | 5.02 - 6.54 | 1.2014 times |
Indicator Analysis of MelcoResorts
Please login to view indicator analysis. or View indicator analysis of MelcoResorts MLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.95 |
| 50 day DMA | 6.2 |
| 100 day DMA | 7.33 |
| 150 day DMA | 7.94 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.63 | 5.69 |
| 12 day EMA | 5.73 | 5.75 | 5.8 |
| 20 day EMA | 5.81 | 5.83 | 5.87 |
| 35 day EMA | 6.06 | 6.09 | 6.12 |
| 50 day EMA | 6.28 | 6.31 | 6.34 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.61 | 5.68 |
| 12 day SMA | 5.79 | 5.82 | 5.85 |
| 20 day SMA | 5.78 | 5.77 | 5.8 |
| 35 day SMA | 5.95 | 5.97 | 5.98 |
| 50 day SMA | 6.2 | 6.24 | 6.29 |
| 100 day SMA | 7.33 | 7.35 | 7.38 |
| 150 day SMA | 7.94 | 7.96 | 7.98 |
| 200 day SMA | 7.88 | 7.88 | 7.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.