MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MelcoResorts
Strong Daily Stock price targets for MelcoResorts MLCO are 7.1 and 7.26
Daily Target 1 | 6.97 |
Daily Target 2 | 7.07 |
Daily Target 3 | 7.1266666666667 |
Daily Target 4 | 7.23 |
Daily Target 5 | 7.29 |
Daily price and volume Melco Resorts
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 7.18 (1.27%) | 7.04 | 7.02 - 7.18 | 0.4801 times | Tue 26 March 2024 | 7.09 (3.65%) | 6.91 | 6.84 - 7.11 | 0.8868 times | Mon 25 March 2024 | 6.84 (-0.87%) | 6.85 | 6.82 - 7.01 | 0.5735 times | Fri 22 March 2024 | 6.90 (-1.15%) | 6.95 | 6.89 - 7.06 | 0.5701 times | Thu 21 March 2024 | 6.98 (-1.69%) | 7.17 | 6.92 - 7.18 | 1.1284 times | Wed 20 March 2024 | 7.10 (-0.56%) | 7.02 | 6.98 - 7.12 | 1.2521 times | Tue 19 March 2024 | 7.14 (0.42%) | 7.08 | 6.94 - 7.16 | 0.9784 times | Mon 18 March 2024 | 7.11 (-1.25%) | 7.30 | 7.10 - 7.30 | 0.7984 times | Fri 15 March 2024 | 7.20 (-1.37%) | 7.32 | 7.19 - 7.40 | 0.825 times | Thu 14 March 2024 | 7.30 (-3.31%) | 7.52 | 7.16 - 7.52 | 2.5072 times | Wed 13 March 2024 | 7.55 (0.67%) | 7.41 | 7.41 - 7.66 | 0.7284 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 7 and 7.36
Weekly Target 1 | 6.7 |
Weekly Target 2 | 6.94 |
Weekly Target 3 | 7.06 |
Weekly Target 4 | 7.3 |
Weekly Target 5 | 7.42 |
Weekly price and volumes for Melco Resorts
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 7.18 (4.06%) | 6.85 | 6.82 - 7.18 | 0.3202 times | Fri 22 March 2024 | 6.90 (-4.17%) | 7.30 | 6.89 - 7.30 | 0.7801 times | Fri 15 March 2024 | 7.20 (-1.37%) | 7.42 | 7.16 - 7.66 | 1.0787 times | Fri 08 March 2024 | 7.30 (2.53%) | 7.20 | 7.03 - 7.61 | 0.9466 times | Fri 01 March 2024 | 7.12 (-17.11%) | 8.60 | 6.62 - 8.65 | 2.302 times | Fri 23 February 2024 | 8.59 (-2.72%) | 8.83 | 7.96 - 8.86 | 0.8249 times | Fri 16 February 2024 | 8.83 (-0.45%) | 8.93 | 8.81 - 9.39 | 1.031 times | Fri 09 February 2024 | 8.87 (10.88%) | 7.98 | 7.86 - 9.14 | 0.7011 times | Fri 02 February 2024 | 8.00 (-5.21%) | 8.50 | 7.80 - 8.50 | 0.5946 times | Fri 26 January 2024 | 8.44 (10.91%) | 7.40 | 7.25 - 8.89 | 1.4207 times | Fri 19 January 2024 | 7.61 (-7.31%) | 8.09 | 7.35 - 8.16 | 0.8904 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 6.38 and 7.42
Monthly Target 1 | 6.11 |
Monthly Target 2 | 6.65 |
Monthly Target 3 | 7.1533333333333 |
Monthly Target 4 | 7.69 |
Monthly Target 5 | 8.19 |
Monthly price and volumes Melco Resorts
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 7.18 (-7.12%) | 7.50 | 6.62 - 7.66 | 0.8935 times | Thu 29 February 2024 | 7.73 (-1.02%) | 8.05 | 7.21 - 9.39 | 1.0066 times | Wed 31 January 2024 | 7.81 (-11.95%) | 8.83 | 7.25 - 9.56 | 1.1536 times | Fri 29 December 2023 | 8.87 (27.08%) | 6.94 | 6.87 - 9.25 | 1.1933 times | Thu 30 November 2023 | 6.98 (-17.3%) | 8.44 | 6.80 - 9.07 | 1.1521 times | Tue 31 October 2023 | 8.44 (-14.66%) | 9.77 | 7.80 - 9.83 | 0.7377 times | Fri 29 September 2023 | 9.89 (-11.85%) | 11.43 | 9.08 - 11.43 | 0.8038 times | Thu 31 August 2023 | 11.22 (-17.62%) | 12.77 | 10.40 - 13.88 | 0.9709 times | Mon 31 July 2023 | 13.62 (11.55%) | 12.41 | 11.48 - 13.91 | 1.2023 times | Fri 30 June 2023 | 12.21 (10.5%) | 10.90 | 10.59 - 13.22 | 0.8862 times | Wed 31 May 2023 | 11.05 (-18.99%) | 13.99 | 10.30 - 14.00 | 1.3304 times |
Indicator Analysis of MelcoResorts
Please login to view indicator analysis. or View indicator analysis of MelcoResorts MLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
DMA period | DMA value |
5 day DMA | 7 |
12 day DMA | 7.16 |
20 day DMA | 7.24 |
35 day DMA | 7.86 |
50 day DMA | 7.91 |
100 day DMA | 7.98 |
150 day DMA | 8.47 |
200 day DMA | 9.46 |
EMA (exponential moving average) of Melco Resorts MLCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.07 | 7.01 | 6.97 |
12 day EMA | 7.17 | 7.17 | 7.18 |
20 day EMA | 7.32 | 7.34 | 7.37 |
35 day EMA | 7.55 | 7.57 | 7.6 |
50 day EMA | 7.85 | 7.88 | 7.91 |
SMA (simple moving average) of Melco Resorts MLCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7 | 6.98 | 6.99 |
12 day SMA | 7.16 | 7.17 | 7.19 |
20 day SMA | 7.24 | 7.3 | 7.36 |
35 day SMA | 7.86 | 7.9 | 7.93 |
50 day SMA | 7.91 | 7.93 | 7.95 |
100 day SMA | 7.98 | 7.99 | 8 |
150 day SMA | 8.47 | 8.5 | 8.52 |
200 day SMA | 9.46 | 9.49 | 9.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.