MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MelcoResorts

Strong Daily Stock price targets for MelcoResorts MLCO are 7.1 and 7.26

Daily Target 16.97
Daily Target 27.07
Daily Target 37.1266666666667
Daily Target 47.23
Daily Target 57.29

Daily price and volume Melco Resorts

Date Closing Open Range Volume
Wed 27 March 2024 7.18 (1.27%) 7.04 7.02 - 7.18 0.4801 times
Tue 26 March 2024 7.09 (3.65%) 6.91 6.84 - 7.11 0.8868 times
Mon 25 March 2024 6.84 (-0.87%) 6.85 6.82 - 7.01 0.5735 times
Fri 22 March 2024 6.90 (-1.15%) 6.95 6.89 - 7.06 0.5701 times
Thu 21 March 2024 6.98 (-1.69%) 7.17 6.92 - 7.18 1.1284 times
Wed 20 March 2024 7.10 (-0.56%) 7.02 6.98 - 7.12 1.2521 times
Tue 19 March 2024 7.14 (0.42%) 7.08 6.94 - 7.16 0.9784 times
Mon 18 March 2024 7.11 (-1.25%) 7.30 7.10 - 7.30 0.7984 times
Fri 15 March 2024 7.20 (-1.37%) 7.32 7.19 - 7.40 0.825 times
Thu 14 March 2024 7.30 (-3.31%) 7.52 7.16 - 7.52 2.5072 times
Wed 13 March 2024 7.55 (0.67%) 7.41 7.41 - 7.66 0.7284 times

 Daily chart MelcoResorts

Weekly price and charts MelcoResorts

Strong weekly Stock price targets for MelcoResorts MLCO are 7 and 7.36

Weekly Target 16.7
Weekly Target 26.94
Weekly Target 37.06
Weekly Target 47.3
Weekly Target 57.42

Weekly price and volumes for Melco Resorts

Date Closing Open Range Volume
Wed 27 March 2024 7.18 (4.06%) 6.85 6.82 - 7.18 0.3202 times
Fri 22 March 2024 6.90 (-4.17%) 7.30 6.89 - 7.30 0.7801 times
Fri 15 March 2024 7.20 (-1.37%) 7.42 7.16 - 7.66 1.0787 times
Fri 08 March 2024 7.30 (2.53%) 7.20 7.03 - 7.61 0.9466 times
Fri 01 March 2024 7.12 (-17.11%) 8.60 6.62 - 8.65 2.302 times
Fri 23 February 2024 8.59 (-2.72%) 8.83 7.96 - 8.86 0.8249 times
Fri 16 February 2024 8.83 (-0.45%) 8.93 8.81 - 9.39 1.031 times
Fri 09 February 2024 8.87 (10.88%) 7.98 7.86 - 9.14 0.7011 times
Fri 02 February 2024 8.00 (-5.21%) 8.50 7.80 - 8.50 0.5946 times
Fri 26 January 2024 8.44 (10.91%) 7.40 7.25 - 8.89 1.4207 times
Fri 19 January 2024 7.61 (-7.31%) 8.09 7.35 - 8.16 0.8904 times

 weekly chart MelcoResorts

Monthly price and charts MelcoResorts

Strong monthly Stock price targets for MelcoResorts MLCO are 6.38 and 7.42

Monthly Target 16.11
Monthly Target 26.65
Monthly Target 37.1533333333333
Monthly Target 47.69
Monthly Target 58.19

Monthly price and volumes Melco Resorts

Date Closing Open Range Volume
Wed 27 March 2024 7.18 (-7.12%) 7.50 6.62 - 7.66 0.8935 times
Thu 29 February 2024 7.73 (-1.02%) 8.05 7.21 - 9.39 1.0066 times
Wed 31 January 2024 7.81 (-11.95%) 8.83 7.25 - 9.56 1.1536 times
Fri 29 December 2023 8.87 (27.08%) 6.94 6.87 - 9.25 1.1933 times
Thu 30 November 2023 6.98 (-17.3%) 8.44 6.80 - 9.07 1.1521 times
Tue 31 October 2023 8.44 (-14.66%) 9.77 7.80 - 9.83 0.7377 times
Fri 29 September 2023 9.89 (-11.85%) 11.43 9.08 - 11.43 0.8038 times
Thu 31 August 2023 11.22 (-17.62%) 12.77 10.40 - 13.88 0.9709 times
Mon 31 July 2023 13.62 (11.55%) 12.41 11.48 - 13.91 1.2023 times
Fri 30 June 2023 12.21 (10.5%) 10.90 10.59 - 13.22 0.8862 times
Wed 31 May 2023 11.05 (-18.99%) 13.99 10.30 - 14.00 1.3304 times

 monthly chart MelcoResorts

DMA SMA EMA moving averages of Melco Resorts MLCO

DMA (daily moving average) of Melco Resorts MLCO

DMA period DMA value
5 day DMA 7
12 day DMA 7.16
20 day DMA 7.24
35 day DMA 7.86
50 day DMA 7.91
100 day DMA 7.98
150 day DMA 8.47
200 day DMA 9.46

EMA (exponential moving average) of Melco Resorts MLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA7.077.016.97
12 day EMA7.177.177.18
20 day EMA7.327.347.37
35 day EMA7.557.577.6
50 day EMA7.857.887.91

SMA (simple moving average) of Melco Resorts MLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA76.986.99
12 day SMA7.167.177.19
20 day SMA7.247.37.36
35 day SMA7.867.97.93
50 day SMA7.917.937.95
100 day SMA7.987.998
150 day SMA8.478.58.52
200 day SMA9.469.499.51
Back to top | Use Dark Theme