Login or Join
HomepageMelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MelcoResorts
Strong Daily Stock price targets for MelcoResorts MLCO are 5.43 and 5.57
| Daily Target 1 | 5.4 |
| Daily Target 2 | 5.45 |
| Daily Target 3 | 5.54 |
| Daily Target 4 | 5.59 |
| Daily Target 5 | 5.68 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.50 (-1.08%) | 5.63 | 5.49 - 5.63 | 0.9121 times | Thu 11 June 2026 | 5.56 (-1.24%) | 5.61 | 5.35 - 5.64 | 1.9113 times | Wed 10 June 2026 | 5.63 (-0.53%) | 5.57 | 5.40 - 5.71 | 2.0096 times | Tue 09 June 2026 | 5.66 (-4.71%) | 5.76 | 5.61 - 6.04 | 0.659 times | Mon 08 June 2026 | 5.94 (4.21%) | 5.68 | 5.64 - 6.01 | 1.3775 times | Fri 05 June 2026 | 5.70 (-2.06%) | 5.84 | 5.69 - 5.84 | 0.4475 times | Thu 04 June 2026 | 5.82 (0.52%) | 5.86 | 5.81 - 6.06 | 1.0131 times | Wed 03 June 2026 | 5.79 (0.7%) | 5.80 | 5.60 - 5.85 | 0.6189 times | Tue 02 June 2026 | 5.75 (-1.54%) | 5.85 | 5.74 - 5.85 | 0.4213 times | Mon 01 June 2026 | 5.84 (5.04%) | 5.68 | 5.64 - 5.87 | 0.6296 times | Fri 29 May 2026 | 5.56 (0.36%) | 5.55 | 5.51 - 5.62 | 0.5741 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 5.08 and 5.77
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.63 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.32 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.50 (-3.51%) | 5.68 | 5.35 - 6.04 | 1.6857 times | Fri 05 June 2026 | 5.70 (2.52%) | 5.68 | 5.60 - 6.06 | 0.7682 times | Fri 29 May 2026 | 5.56 (3.35%) | 5.43 | 5.36 - 5.64 | 0.7171 times | Fri 22 May 2026 | 5.38 (-2.18%) | 5.49 | 5.18 - 5.55 | 1.6584 times | Fri 15 May 2026 | 5.50 (2.42%) | 5.32 | 5.25 - 5.64 | 1.3592 times | Fri 08 May 2026 | 5.37 (-1.65%) | 5.48 | 5.25 - 5.63 | 0.8853 times | Wed 06 May 2026 | 5.46 (0%) | 5.46 | 5.34 - 5.57 | 0.7707 times | Fri 01 May 2026 | 5.46 (-3.02%) | 5.63 | 5.44 - 5.81 | 0.7265 times | Fri 24 April 2026 | 5.63 (-6.17%) | 6.03 | 5.51 - 6.07 | 0.7559 times | Fri 17 April 2026 | 6.00 (6.57%) | 5.60 | 5.53 - 6.03 | 0.6731 times | Fri 10 April 2026 | 5.63 (-0.88%) | 5.62 | 5.49 - 5.89 | 0.6263 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 5.07 and 5.78
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.6366666666667 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.50 (-1.08%) | 5.68 | 5.35 - 6.06 | 0.5333 times | Fri 29 May 2026 | 5.56 (-3.64%) | 5.79 | 5.18 - 5.79 | 1.2196 times | Thu 30 April 2026 | 5.77 (1.58%) | 5.76 | 5.44 - 6.07 | 0.6118 times | Tue 31 March 2026 | 5.68 (-4.38%) | 5.80 | 5.40 - 6.25 | 0.8539 times | Fri 27 February 2026 | 5.94 (-1.98%) | 6.05 | 5.22 - 6.53 | 1.3947 times | Fri 30 January 2026 | 6.06 (-19.95%) | 7.65 | 5.90 - 7.68 | 1.1066 times | Wed 31 December 2025 | 7.57 (-16.9%) | 9.32 | 7.55 - 9.53 | 0.6791 times | Fri 28 November 2025 | 9.11 (11.1%) | 8.06 | 7.92 - 9.31 | 0.9026 times | Fri 31 October 2025 | 8.20 (-10.58%) | 9.20 | 7.31 - 9.39 | 1.5401 times | Tue 30 September 2025 | 9.17 (-7.75%) | 9.82 | 9.14 - 10.15 | 1.1583 times | Fri 29 August 2025 | 9.94 (14.91%) | 8.68 | 8.36 - 10.08 | 1.4394 times |
Indicator Analysis of MelcoResorts
Please login to view indicator analysis. or View indicator analysis of MelcoResorts MLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.62 |
| 100 day DMA | 5.74 |
| 150 day DMA | 6.53 |
| 200 day DMA | 7.14 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.66 | 5.71 |
| 12 day EMA | 5.64 | 5.66 | 5.68 |
| 20 day EMA | 5.61 | 5.62 | 5.63 |
| 35 day EMA | 5.63 | 5.64 | 5.64 |
| 50 day EMA | 5.62 | 5.63 | 5.63 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 5.7 | 5.75 |
| 12 day SMA | 5.69 | 5.69 | 5.69 |
| 20 day SMA | 5.6 | 5.6 | 5.59 |
| 35 day SMA | 5.55 | 5.56 | 5.56 |
| 50 day SMA | 5.62 | 5.63 | 5.63 |
| 100 day SMA | 5.74 | 5.75 | 5.75 |
| 150 day SMA | 6.53 | 6.55 | 6.57 |
| 200 day SMA | 7.14 | 7.16 | 7.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.