Login or Join
HomepageMelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MelcoResorts
Strong Daily Stock price targets for MelcoResorts MLCO are 6.18 and 6.36
| Daily Target 1 | 6.15 |
| Daily Target 2 | 6.21 |
| Daily Target 3 | 6.3266666666667 |
| Daily Target 4 | 6.39 |
| Daily Target 5 | 6.51 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 6.28 (4.32%) | 6.40 | 6.26 - 6.44 | 1.3877 times |
| Fri 13 June 2025 | 6.02 (-4.6%) | 6.21 | 6.00 - 6.26 | 1.2645 times |
| Thu 12 June 2025 | 6.31 (-1.25%) | 6.38 | 6.25 - 6.38 | 0.4503 times |
| Wed 11 June 2025 | 6.39 (-0.16%) | 6.40 | 6.34 - 6.55 | 0.9341 times |
| Tue 10 June 2025 | 6.40 (4.07%) | 6.20 | 6.18 - 6.45 | 0.9595 times |
| Mon 09 June 2025 | 6.15 (4.41%) | 5.88 | 5.88 - 6.19 | 1.1312 times |
| Fri 06 June 2025 | 5.89 (-0.67%) | 5.89 | 5.81 - 5.92 | 1.4079 times |
| Thu 05 June 2025 | 5.93 (-2.63%) | 6.10 | 5.92 - 6.12 | 0.5847 times |
| Wed 04 June 2025 | 6.09 (-2.56%) | 6.14 | 6.07 - 6.22 | 0.7623 times |
| Tue 03 June 2025 | 6.25 (-0.48%) | 6.24 | 6.12 - 6.35 | 1.1176 times |
| Mon 02 June 2025 | 6.28 (0%) | 6.45 | 6.20 - 6.46 | 1.2976 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 6.18 and 6.36
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 6.3266666666667 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.51 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 6.28 (4.32%) | 6.40 | 6.26 - 6.44 | 0.2262 times |
| Fri 13 June 2025 | 6.02 (2.21%) | 5.88 | 5.88 - 6.55 | 0.7725 times |
| Fri 06 June 2025 | 5.89 (-6.21%) | 6.45 | 5.81 - 6.46 | 0.8427 times |
| Fri 30 May 2025 | 6.28 (2.78%) | 6.16 | 6.16 - 6.54 | 0.5358 times |
| Fri 23 May 2025 | 6.11 (-5.12%) | 6.33 | 6.03 - 6.54 | 0.9242 times |
| Fri 16 May 2025 | 6.44 (7.51%) | 6.16 | 6.13 - 6.51 | 1.1097 times |
| Fri 09 May 2025 | 5.99 (11.96%) | 5.34 | 5.30 - 6.09 | 1.2694 times |
| Fri 02 May 2025 | 5.35 (4.9%) | 4.97 | 4.90 - 5.40 | 1.4863 times |
| Fri 25 April 2025 | 5.10 (5.37%) | 4.82 | 4.74 - 5.18 | 1.9993 times |
| Thu 17 April 2025 | 4.84 (2.11%) | 4.89 | 4.68 - 4.90 | 0.8338 times |
| Wed 16 April 2025 | 4.74 (0%) | 4.89 | 4.68 - 4.89 | 0 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 5.68 and 6.42
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 6.2133333333333 |
| Monthly Target 4 | 6.62 |
| Monthly Target 5 | 6.95 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 6.28 (0%) | 6.45 | 5.81 - 6.55 | 0.3799 times |
| Fri 30 May 2025 | 6.28 (21.94%) | 5.07 | 5.02 - 6.54 | 0.8823 times |
| Wed 30 April 2025 | 5.15 (-2.28%) | 5.29 | 4.55 - 5.42 | 1.7951 times |
| Mon 31 March 2025 | 5.27 (-5.22%) | 6.10 | 5.19 - 6.11 | 0.9567 times |
| Fri 28 February 2025 | 5.56 (-5.92%) | 5.70 | 5.15 - 6.35 | 1.1927 times |
| Fri 31 January 2025 | 5.91 (2.07%) | 5.75 | 5.40 - 6.35 | 1.1728 times |
| Tue 31 December 2024 | 5.79 (-3.18%) | 6.84 | 5.58 - 7.30 | 0.5823 times |
| Tue 26 November 2024 | 5.98 (-11.01%) | 6.87 | 5.91 - 7.29 | 0.9894 times |
| Thu 31 October 2024 | 6.72 (-13.74%) | 7.84 | 6.56 - 8.90 | 0.9081 times |
| Mon 30 September 2024 | 7.79 (53.65%) | 5.07 | 5.02 - 8.01 | 1.1407 times |
| Fri 30 August 2024 | 5.07 (-11.21%) | 5.71 | 4.78 - 5.73 | 1.6156 times |
Indicator Analysis of MelcoResorts
Please login to view indicator analysis. or View indicator analysis of MelcoResorts MLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 6.28 |
| 12 day DMA | 6.19 |
| 20 day DMA | 6.22 |
| 35 day DMA | 6.01 |
| 50 day DMA | 5.66 |
| 100 day DMA | 5.64 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.22 | 6.19 | 6.28 |
| 12 day EMA | 6.2 | 6.19 | 6.22 |
| 20 day EMA | 6.14 | 6.13 | 6.14 |
| 35 day EMA | 5.92 | 5.9 | 5.89 |
| 50 day EMA | 5.67 | 5.65 | 5.64 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.28 | 6.25 | 6.23 |
| 12 day SMA | 6.19 | 6.2 | 6.22 |
| 20 day SMA | 6.22 | 6.23 | 6.24 |
| 35 day SMA | 6.01 | 5.98 | 5.95 |
| 50 day SMA | 5.66 | 5.63 | 5.62 |
| 100 day SMA | 5.64 | 5.64 | 5.63 |
| 150 day SMA | 5.81 | 5.82 | 5.82 |
| 200 day SMA | 5.98 | 5.98 | 5.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.