MuellerIndustries MLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mueller Industries MLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MuellerIndustries

Strong Daily Stock price targets for MuellerIndustries MLI are 53.09 and 53.83

Daily Target 152.49
Daily Target 252.95
Daily Target 353.233333333333
Daily Target 453.69
Daily Target 553.97

Daily price and volume Mueller Industries

Date Closing Open Range Volume
Wed 27 March 2024 53.40 (0.93%) 53.15 52.78 - 53.52 0.835 times
Tue 26 March 2024 52.91 (-0.55%) 53.42 52.79 - 53.61 0.4893 times
Mon 25 March 2024 53.20 (-1.44%) 54.11 53.19 - 54.35 0.4077 times
Fri 22 March 2024 53.98 (-0.42%) 54.15 53.72 - 54.29 0.3832 times
Thu 21 March 2024 54.21 (3%) 52.99 52.81 - 54.39 0.7138 times
Wed 20 March 2024 52.63 (0.69%) 52.20 51.74 - 52.69 0.7976 times
Tue 19 March 2024 52.27 (0%) 52.12 52.04 - 52.66 0.6417 times
Mon 18 March 2024 52.27 (-0.25%) 52.50 52.18 - 52.95 0.6277 times
Fri 15 March 2024 52.40 (1.85%) 51.28 51.28 - 52.60 4.5561 times
Thu 14 March 2024 51.45 (-0.85%) 51.59 50.84 - 51.69 0.548 times
Wed 13 March 2024 51.89 (0.06%) 51.86 51.27 - 52.09 0.7392 times

 Daily chart MuellerIndustries

Weekly price and charts MuellerIndustries

Strong weekly Stock price targets for MuellerIndustries MLI are 52.31 and 53.88

Weekly Target 151.94
Weekly Target 252.67
Weekly Target 353.51
Weekly Target 454.24
Weekly Target 555.08

Weekly price and volumes for Mueller Industries

Date Closing Open Range Volume
Wed 27 March 2024 53.40 (-1.07%) 54.11 52.78 - 54.35 0.4361 times
Fri 22 March 2024 53.98 (3.02%) 52.50 51.74 - 54.39 0.7967 times
Fri 15 March 2024 52.40 (1.24%) 51.85 50.84 - 52.60 1.8532 times
Fri 08 March 2024 51.76 (0.62%) 51.64 49.95 - 52.72 0.8678 times
Fri 01 March 2024 51.44 (4.68%) 49.21 49.10 - 51.90 0.9529 times
Fri 23 February 2024 49.14 (-1.07%) 49.10 47.46 - 49.33 0.7189 times
Fri 16 February 2024 49.67 (0.18%) 49.01 47.84 - 50.61 1.1708 times
Fri 09 February 2024 49.58 (0.55%) 48.65 47.98 - 49.65 1.0632 times
Fri 02 February 2024 49.31 (2.03%) 48.37 47.96 - 49.96 1.1125 times
Fri 26 January 2024 48.33 (4.41%) 46.68 46.43 - 49.09 1.0279 times
Fri 19 January 2024 46.29 (2.14%) 45.06 44.39 - 46.52 0.6166 times

 weekly chart MuellerIndustries

Monthly price and charts MuellerIndustries

Strong monthly Stock price targets for MuellerIndustries MLI are 51.68 and 56.12

Monthly Target 148.14
Monthly Target 250.77
Monthly Target 352.58
Monthly Target 455.21
Monthly Target 557.02

Monthly price and volumes Mueller Industries

Date Closing Open Range Volume
Wed 27 March 2024 53.40 (3.93%) 51.66 49.95 - 54.39 1.2421 times
Thu 29 February 2024 51.38 (7.04%) 48.35 47.46 - 51.90 1.2248 times
Wed 31 January 2024 48.00 (1.8%) 46.62 44.39 - 49.96 1.1389 times
Fri 29 December 2023 47.15 (13.53%) 41.35 41.23 - 48.70 1.3397 times
Thu 30 November 2023 41.53 (10.13%) 37.66 37.48 - 42.16 0.9994 times
Tue 31 October 2023 37.71 (-49.83%) 75.00 35.01 - 75.63 0.9811 times
Fri 29 September 2023 75.16 (-2.59%) 77.64 71.79 - 77.93 0.7134 times
Thu 31 August 2023 77.16 (-4.81%) 80.25 74.39 - 81.36 0.6505 times
Mon 31 July 2023 81.06 (-7.13%) 86.72 79.59 - 91.93 0.7179 times
Fri 30 June 2023 87.28 (17.53%) 74.12 72.86 - 87.98 0.9923 times
Wed 31 May 2023 74.26 (3.35%) 71.42 71.01 - 80.10 0.7703 times

 monthly chart MuellerIndustries

DMA SMA EMA moving averages of Mueller Industries MLI

DMA (daily moving average) of Mueller Industries MLI

DMA period DMA value
5 day DMA 53.54
12 day DMA 52.71
20 day DMA 52.2
35 day DMA 51.02
50 day DMA 50.09
100 day DMA 46.74
150 day DMA 53.37
200 day DMA 60.53

EMA (exponential moving average) of Mueller Industries MLI

EMA period EMA current EMA prev EMA prev2
5 day EMA53.2353.1453.25
12 day EMA52.7552.6352.58
20 day EMA52.1552.0251.93
35 day EMA51.1150.9850.87
50 day EMA50.0449.949.78

SMA (simple moving average) of Mueller Industries MLI

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5453.3953.26
12 day SMA52.7152.5952.49
20 day SMA52.252.0852
35 day SMA51.0250.8850.74
50 day SMA50.0949.9349.77
100 day SMA46.7446.6146.47
150 day SMA53.3753.5453.7
200 day SMA60.5360.6660.8
Back to top | Use Dark Theme