Login or Join
HomepageMuellerIndustries MLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Industries MLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerIndustries
Strong Daily Stock price targets for MuellerIndustries MLI are 59.39 and 60.99
| Daily Target 1 | 59.08 |
| Daily Target 2 | 59.7 |
| Daily Target 3 | 60.676666666667 |
| Daily Target 4 | 61.3 |
| Daily Target 5 | 62.28 |
Daily price and volume Mueller Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 60.33 (-0.35%) | 61.63 | 60.05 - 61.65 | 1.0287 times | Wed 16 September 2026 | 60.54 (0.02%) | 60.91 | 59.91 - 61.00 | 1.2581 times | Tue 15 September 2026 | 60.53 (0.88%) | 59.21 | 59.21 - 60.78 | 1.4192 times | Mon 14 September 2026 | 60.00 (-0.79%) | 59.29 | 57.82 - 60.50 | 1.3772 times | Fri 11 September 2026 | 60.48 (0.53%) | 61.15 | 60.22 - 61.15 | 1.0159 times | Thu 10 September 2026 | 60.16 (-5.57%) | 63.15 | 60.00 - 63.15 | 0.8359 times | Wed 09 September 2026 | 63.71 (0.2%) | 63.09 | 62.87 - 64.02 | 0.751 times | Tue 08 September 2026 | 63.58 (-0.25%) | 63.91 | 63.49 - 64.13 | 1.0243 times | Fri 04 September 2026 | 63.74 (1.24%) | 62.73 | 62.73 - 63.94 | 0.5615 times | Thu 03 September 2026 | 62.96 (1.43%) | 62.22 | 61.38 - 63.09 | 0.7283 times | Wed 02 September 2026 | 62.07 (1.69%) | 61.45 | 61.15 - 62.38 | 1.0048 times |
Weekly price and charts MuellerIndustries
Strong weekly Stock price targets for MuellerIndustries MLI are 59.08 and 62.91
| Weekly Target 1 | 56.1 |
| Weekly Target 2 | 58.22 |
| Weekly Target 3 | 59.933333333333 |
| Weekly Target 4 | 62.05 |
| Weekly Target 5 | 63.76 |
Weekly price and volumes for Mueller Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 60.33 (-0.25%) | 59.29 | 57.82 - 61.65 | 1.3484 times | Fri 11 September 2026 | 60.48 (-5.11%) | 63.91 | 60.00 - 64.13 | 0.9621 times | Fri 04 September 2026 | 63.74 (1.5%) | 62.73 | 60.60 - 63.94 | 1.0425 times | Fri 28 August 2026 | 62.80 (-0.66%) | 63.09 | 59.82 - 65.08 | 1.2552 times | Fri 21 August 2026 | 63.22 (-4.07%) | 65.91 | 61.60 - 67.11 | 0.9252 times | Fri 14 August 2026 | 65.90 (-4.28%) | 69.42 | 65.55 - 69.95 | 0.8947 times | Fri 07 August 2026 | 68.85 (3.67%) | 66.60 | 65.88 - 71.12 | 0.8941 times | Fri 31 July 2026 | 66.41 (3.91%) | 64.52 | 62.85 - 68.49 | 1.1637 times | Fri 24 July 2026 | 63.91 (0%) | 63.58 | 62.79 - 64.22 | 0.2412 times | Fri 24 July 2026 | 63.91 (8.08%) | 59.47 | 58.35 - 64.40 | 1.2728 times | Fri 17 July 2026 | 59.13 (3.74%) | 56.81 | 55.96 - 59.35 | 1.6996 times |
Monthly price and charts MuellerIndustries
Strong monthly Stock price targets for MuellerIndustries MLI are 55.92 and 62.23
| Monthly Target 1 | 54.45 |
| Monthly Target 2 | 57.39 |
| Monthly Target 3 | 60.76 |
| Monthly Target 4 | 63.7 |
| Monthly Target 5 | 67.07 |
Monthly price and volumes Mueller Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 60.33 (-3.33%) | 61.82 | 57.82 - 64.13 | 0.9456 times | Mon 31 August 2026 | 62.41 (-6.02%) | 66.60 | 59.82 - 71.12 | 1.2694 times | Fri 31 July 2026 | 66.41 (-45.98%) | 61.89 | 54.50 - 68.49 | 1.895 times | Tue 30 June 2026 | 122.93 (-4.41%) | 126.43 | 120.79 - 141.90 | 0.8226 times | Fri 29 May 2026 | 128.60 (-5.04%) | 135.55 | 124.28 - 141.51 | 0.6411 times | Thu 30 April 2026 | 135.43 (22.23%) | 111.64 | 109.41 - 139.68 | 0.9005 times | Tue 31 March 2026 | 110.80 (-6.07%) | 116.43 | 107.27 - 119.90 | 0.7032 times | Fri 27 February 2026 | 117.96 (-13.35%) | 135.49 | 112.58 - 139.29 | 1.1002 times | Fri 30 January 2026 | 136.14 (18.59%) | 115.10 | 114.80 - 137.64 | 0.7229 times | Wed 31 December 2025 | 114.80 (4.49%) | 109.28 | 109.00 - 118.91 | 0.9994 times | Fri 28 November 2025 | 109.87 (3.78%) | 107.15 | 104.00 - 111.39 | 0.6101 times |
Indicator Analysis of MuellerIndustries
Please login to view indicator analysis. or View indicator analysis of MuellerIndustries MLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mueller Industries MLI
DMA (daily moving average) of Mueller Industries MLI
| DMA period | DMA value |
| 5 day DMA | 60.38 |
| 12 day DMA | 61.6 |
| 20 day DMA | 62.14 |
| 35 day DMA | 64.3 |
| 50 day DMA | 63.38 |
| 100 day DMA | 94.26 |
| 150 day DMA | 102.18 |
| 200 day DMA | 106.96 |
EMA (exponential moving average) of Mueller Industries MLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.64 | 60.79 | 60.92 |
| 12 day EMA | 61.46 | 61.67 | 61.87 |
| 20 day EMA | 62.1 | 62.29 | 62.47 |
| 35 day EMA | 62.25 | 62.36 | 62.47 |
| 50 day EMA | 62.52 | 62.61 | 62.69 |
SMA (simple moving average) of Mueller Industries MLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.38 | 60.34 | 60.98 |
| 12 day SMA | 61.6 | 61.77 | 61.96 |
| 20 day SMA | 62.14 | 62.26 | 62.45 |
| 35 day SMA | 64.3 | 64.44 | 64.61 |
| 50 day SMA | 63.38 | 63.33 | 63.23 |
| 100 day SMA | 94.26 | 95.01 | 95.77 |
| 150 day SMA | 102.18 | 102.58 | 102.96 |
| 200 day SMA | 106.96 | 107.22 | 107.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.