MuellerIndustries MLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mueller Industries MLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MuellerIndustries

Strong Daily Stock price targets for MuellerIndustries MLI are 134.21 and 137.37

Daily Target 1131.7
Daily Target 2133.56
Daily Target 3134.85666666667
Daily Target 4136.72
Daily Target 5138.02

Daily price and volume Mueller Industries

Date Closing Open Range Volume
Thu 30 April 2026 135.43 (1.93%) 133.72 132.99 - 136.15 0.6566 times
Wed 29 April 2026 132.87 (-2.04%) 135.46 132.60 - 136.25 0.7356 times
Tue 28 April 2026 135.64 (-0.66%) 139.50 133.67 - 139.50 0.604 times
Mon 27 April 2026 136.54 (0.38%) 136.66 135.24 - 138.83 0.4052 times
Fri 24 April 2026 136.02 (0.21%) 136.50 134.83 - 136.99 0.5317 times
Thu 23 April 2026 135.74 (0.59%) 135.00 134.45 - 136.95 0.7047 times
Wed 22 April 2026 134.94 (0.16%) 136.30 133.37 - 139.68 1.0466 times
Tue 21 April 2026 134.72 (11.43%) 123.02 122.50 - 134.95 1.8376 times
Mon 20 April 2026 120.90 (-1.01%) 121.57 118.60 - 122.12 0.9416 times
Fri 17 April 2026 122.13 (3.28%) 120.26 118.77 - 122.98 2.5364 times
Thu 16 April 2026 118.25 (-2%) 120.19 118.21 - 121.67 0.9904 times

Daily chart MuellerIndustries

Weekly price and charts MuellerIndustries

Strong weekly Stock price targets for MuellerIndustries MLI are 130.57 and 137.47

Weekly Target 1128.94
Weekly Target 2132.19
Weekly Target 3135.84333333333
Weekly Target 4139.09
Weekly Target 5142.74

Weekly price and volumes for Mueller Industries

Date Closing Open Range Volume
Thu 30 April 2026 135.43 (-0.43%) 136.66 132.60 - 139.50 0.662 times
Fri 24 April 2026 136.02 (11.37%) 121.57 118.60 - 139.68 1.3955 times
Fri 17 April 2026 122.13 (0.8%) 120.86 118.21 - 125.24 1.6462 times
Fri 10 April 2026 121.16 (9.43%) 110.67 109.85 - 121.89 0.9845 times
Thu 02 April 2026 110.72 (2.09%) 109.33 107.56 - 114.17 0.8282 times
Fri 27 March 2026 108.45 (0.65%) 110.83 108.28 - 113.11 1.0933 times
Fri 20 March 2026 107.75 (-1.71%) 110.83 107.27 - 112.14 0.4872 times
Fri 13 March 2026 109.63 (-4.35%) 112.80 109.12 - 116.49 0.9723 times
Fri 06 March 2026 114.62 (-2.83%) 116.43 113.60 - 119.90 1.0674 times
Fri 27 February 2026 117.96 (-1.77%) 119.13 116.27 - 120.92 0.8635 times
Fri 20 February 2026 120.08 (0.52%) 118.54 116.43 - 120.87 1.0404 times

weekly chart MuellerIndustries

Monthly price and charts MuellerIndustries

Strong monthly Stock price targets for MuellerIndustries MLI are 122.42 and 152.69

Monthly Target 197.9
Monthly Target 2116.67
Monthly Target 3128.17333333333
Monthly Target 4146.94
Monthly Target 5158.44

Monthly price and volumes Mueller Industries

Date Closing Open Range Volume
Thu 30 April 2026 135.43 (22.23%) 111.64 109.41 - 139.68 1.0154 times
Tue 31 March 2026 110.80 (-6.07%) 116.43 107.27 - 119.90 0.793 times
Fri 27 February 2026 117.96 (-13.35%) 135.49 112.58 - 139.29 1.2406 times
Fri 30 January 2026 136.14 (18.59%) 115.10 114.80 - 137.64 0.8152 times
Wed 31 December 2025 114.80 (4.49%) 109.28 109.00 - 118.91 1.127 times
Fri 28 November 2025 109.87 (3.78%) 107.15 104.00 - 111.39 0.6879 times
Fri 31 October 2025 105.87 (4.71%) 100.34 96.87 - 107.74 0.8582 times
Tue 30 September 2025 101.11 (5.39%) 94.86 94.22 - 102.75 1.1395 times
Fri 29 August 2025 95.94 (12.38%) 84.00 82.35 - 97.26 0.9761 times
Thu 31 July 2025 85.37 (7.42%) 79.30 78.57 - 89.04 1.3472 times
Mon 30 June 2025 79.47 (2.05%) 77.79 72.16 - 80.74 2.3275 times

monthly chart MuellerIndustries

DMA SMA EMA moving averages of Mueller Industries MLI

DMA (daily moving average) of Mueller Industries MLI

DMA period DMA value
5 day DMA 135.3
12 day DMA 130.32
20 day DMA 125.38
35 day DMA 118.95
50 day DMA 118.62
100 day DMA 120.1
150 day DMA 114.9
200 day DMA 109.16

EMA (exponential moving average) of Mueller Industries MLI

EMA period EMA current EMA prev EMA prev2
5 day EMA134.45133.96134.51
12 day EMA130.89130.07129.56
20 day EMA127.21126.35125.66
35 day EMA123.76123.07122.49
50 day EMA120.35119.73119.19

SMA (simple moving average) of Mueller Industries MLI

SMA period SMA current SMA prev SMA prev2
5 day SMA135.3135.36135.78
12 day SMA130.32129.35128.55
20 day SMA125.38124.24123.13
35 day SMA118.95118.35117.82
50 day SMA118.62118.29118.02
100 day SMA120.1119.88119.67
150 day SMA114.9114.66114.44
200 day SMA109.16108.91108.67
Back to top | Use Dark Theme