MuellerIndustries MLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Industries MLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerIndustries
Strong Daily Stock price targets for MuellerIndustries MLI are 53.09 and 53.83
Daily Target 1 | 52.49 |
Daily Target 2 | 52.95 |
Daily Target 3 | 53.233333333333 |
Daily Target 4 | 53.69 |
Daily Target 5 | 53.97 |
Daily price and volume Mueller Industries
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 53.40 (0.93%) | 53.15 | 52.78 - 53.52 | 0.835 times | Tue 26 March 2024 | 52.91 (-0.55%) | 53.42 | 52.79 - 53.61 | 0.4893 times | Mon 25 March 2024 | 53.20 (-1.44%) | 54.11 | 53.19 - 54.35 | 0.4077 times | Fri 22 March 2024 | 53.98 (-0.42%) | 54.15 | 53.72 - 54.29 | 0.3832 times | Thu 21 March 2024 | 54.21 (3%) | 52.99 | 52.81 - 54.39 | 0.7138 times | Wed 20 March 2024 | 52.63 (0.69%) | 52.20 | 51.74 - 52.69 | 0.7976 times | Tue 19 March 2024 | 52.27 (0%) | 52.12 | 52.04 - 52.66 | 0.6417 times | Mon 18 March 2024 | 52.27 (-0.25%) | 52.50 | 52.18 - 52.95 | 0.6277 times | Fri 15 March 2024 | 52.40 (1.85%) | 51.28 | 51.28 - 52.60 | 4.5561 times | Thu 14 March 2024 | 51.45 (-0.85%) | 51.59 | 50.84 - 51.69 | 0.548 times | Wed 13 March 2024 | 51.89 (0.06%) | 51.86 | 51.27 - 52.09 | 0.7392 times |
Weekly price and charts MuellerIndustries
Strong weekly Stock price targets for MuellerIndustries MLI are 52.31 and 53.88
Weekly Target 1 | 51.94 |
Weekly Target 2 | 52.67 |
Weekly Target 3 | 53.51 |
Weekly Target 4 | 54.24 |
Weekly Target 5 | 55.08 |
Weekly price and volumes for Mueller Industries
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 53.40 (-1.07%) | 54.11 | 52.78 - 54.35 | 0.4361 times | Fri 22 March 2024 | 53.98 (3.02%) | 52.50 | 51.74 - 54.39 | 0.7967 times | Fri 15 March 2024 | 52.40 (1.24%) | 51.85 | 50.84 - 52.60 | 1.8532 times | Fri 08 March 2024 | 51.76 (0.62%) | 51.64 | 49.95 - 52.72 | 0.8678 times | Fri 01 March 2024 | 51.44 (4.68%) | 49.21 | 49.10 - 51.90 | 0.9529 times | Fri 23 February 2024 | 49.14 (-1.07%) | 49.10 | 47.46 - 49.33 | 0.7189 times | Fri 16 February 2024 | 49.67 (0.18%) | 49.01 | 47.84 - 50.61 | 1.1708 times | Fri 09 February 2024 | 49.58 (0.55%) | 48.65 | 47.98 - 49.65 | 1.0632 times | Fri 02 February 2024 | 49.31 (2.03%) | 48.37 | 47.96 - 49.96 | 1.1125 times | Fri 26 January 2024 | 48.33 (4.41%) | 46.68 | 46.43 - 49.09 | 1.0279 times | Fri 19 January 2024 | 46.29 (2.14%) | 45.06 | 44.39 - 46.52 | 0.6166 times |
Monthly price and charts MuellerIndustries
Strong monthly Stock price targets for MuellerIndustries MLI are 51.68 and 56.12
Monthly Target 1 | 48.14 |
Monthly Target 2 | 50.77 |
Monthly Target 3 | 52.58 |
Monthly Target 4 | 55.21 |
Monthly Target 5 | 57.02 |
Monthly price and volumes Mueller Industries
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 53.40 (3.93%) | 51.66 | 49.95 - 54.39 | 1.2421 times | Thu 29 February 2024 | 51.38 (7.04%) | 48.35 | 47.46 - 51.90 | 1.2248 times | Wed 31 January 2024 | 48.00 (1.8%) | 46.62 | 44.39 - 49.96 | 1.1389 times | Fri 29 December 2023 | 47.15 (13.53%) | 41.35 | 41.23 - 48.70 | 1.3397 times | Thu 30 November 2023 | 41.53 (10.13%) | 37.66 | 37.48 - 42.16 | 0.9994 times | Tue 31 October 2023 | 37.71 (-49.83%) | 75.00 | 35.01 - 75.63 | 0.9811 times | Fri 29 September 2023 | 75.16 (-2.59%) | 77.64 | 71.79 - 77.93 | 0.7134 times | Thu 31 August 2023 | 77.16 (-4.81%) | 80.25 | 74.39 - 81.36 | 0.6505 times | Mon 31 July 2023 | 81.06 (-7.13%) | 86.72 | 79.59 - 91.93 | 0.7179 times | Fri 30 June 2023 | 87.28 (17.53%) | 74.12 | 72.86 - 87.98 | 0.9923 times | Wed 31 May 2023 | 74.26 (3.35%) | 71.42 | 71.01 - 80.10 | 0.7703 times |
Indicator Analysis of MuellerIndustries
Please login to view indicator analysis. or View indicator analysis of MuellerIndustries MLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mueller Industries MLI
DMA (daily moving average) of Mueller Industries MLI
DMA period | DMA value |
5 day DMA | 53.54 |
12 day DMA | 52.71 |
20 day DMA | 52.2 |
35 day DMA | 51.02 |
50 day DMA | 50.09 |
100 day DMA | 46.74 |
150 day DMA | 53.37 |
200 day DMA | 60.53 |
EMA (exponential moving average) of Mueller Industries MLI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.23 | 53.14 | 53.25 |
12 day EMA | 52.75 | 52.63 | 52.58 |
20 day EMA | 52.15 | 52.02 | 51.93 |
35 day EMA | 51.11 | 50.98 | 50.87 |
50 day EMA | 50.04 | 49.9 | 49.78 |
SMA (simple moving average) of Mueller Industries MLI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.54 | 53.39 | 53.26 |
12 day SMA | 52.71 | 52.59 | 52.49 |
20 day SMA | 52.2 | 52.08 | 52 |
35 day SMA | 51.02 | 50.88 | 50.74 |
50 day SMA | 50.09 | 49.93 | 49.77 |
100 day SMA | 46.74 | 46.61 | 46.47 |
150 day SMA | 53.37 | 53.54 | 53.7 |
200 day SMA | 60.53 | 60.66 | 60.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.