MuellerIndustries MLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mueller Industries MLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MuellerIndustries

Strong Daily Stock price targets for MuellerIndustries MLI are 113.11 and 115.11

Daily Target 1112.61
Daily Target 2113.61
Daily Target 3114.60666666667
Daily Target 4115.61
Daily Target 5116.61

Daily price and volume Mueller Industries

Date Closing Open Range Volume
Fri 06 March 2026 114.62 (-2%) 114.66 113.60 - 115.60 1.585 times
Thu 05 March 2026 116.96 (-1.47%) 117.58 115.54 - 117.99 1.0148 times
Wed 04 March 2026 118.71 (0.37%) 119.00 116.30 - 119.90 0.744 times
Tue 03 March 2026 118.27 (-0.67%) 116.16 113.63 - 118.73 1.1911 times
Mon 02 March 2026 119.07 (0.94%) 116.43 116.00 - 119.64 0.9933 times
Fri 27 February 2026 117.96 (-2.08%) 119.17 116.27 - 119.88 1.4523 times
Thu 26 February 2026 120.46 (1.58%) 119.20 118.03 - 120.92 0.7395 times
Wed 25 February 2026 118.59 (-1.24%) 120.50 118.52 - 120.50 0.6851 times
Tue 24 February 2026 120.08 (1.55%) 118.26 118.26 - 120.71 0.9322 times
Mon 23 February 2026 118.25 (-1.52%) 119.13 117.28 - 120.25 0.6629 times
Fri 20 February 2026 120.08 (0.82%) 119.23 118.44 - 120.87 0.8288 times

Daily chart MuellerIndustries

Weekly price and charts MuellerIndustries

Strong weekly Stock price targets for MuellerIndustries MLI are 110.96 and 117.26

Weekly Target 1109.74
Weekly Target 2112.18
Weekly Target 3116.04
Weekly Target 4118.48
Weekly Target 5122.34

Weekly price and volumes for Mueller Industries

Date Closing Open Range Volume
Fri 06 March 2026 114.62 (-2.83%) 116.43 113.60 - 119.90 0.9453 times
Fri 27 February 2026 117.96 (-1.77%) 119.13 116.27 - 120.92 0.7647 times
Fri 20 February 2026 120.08 (0.52%) 118.54 116.43 - 120.87 0.9214 times
Fri 13 February 2026 119.46 (0%) 118.80 116.26 - 119.87 0.2039 times
Fri 13 February 2026 119.46 (1.36%) 117.98 115.51 - 122.80 1.3592 times
Fri 06 February 2026 117.86 (-13.43%) 135.49 112.58 - 139.29 2.3016 times
Fri 30 January 2026 136.14 (2.57%) 133.22 131.89 - 137.64 0.9914 times
Fri 23 January 2026 132.73 (-0.11%) 131.70 130.25 - 135.08 0.8226 times
Fri 16 January 2026 132.87 (7.5%) 123.19 123.11 - 133.43 0.8013 times
Fri 09 January 2026 123.60 (5.81%) 116.95 116.81 - 123.95 0.8886 times
Fri 02 January 2026 116.81 (-0.76%) 117.88 114.75 - 118.47 0.525 times

weekly chart MuellerIndustries

Monthly price and charts MuellerIndustries

Strong monthly Stock price targets for MuellerIndustries MLI are 110.96 and 117.26

Monthly Target 1109.74
Monthly Target 2112.18
Monthly Target 3116.04
Monthly Target 4118.48
Monthly Target 5122.34

Monthly price and volumes Mueller Industries

Date Closing Open Range Volume
Fri 06 March 2026 114.62 (-2.83%) 116.43 113.60 - 119.90 0.1969 times
Fri 27 February 2026 117.96 (-13.35%) 135.49 112.58 - 139.29 1.1561 times
Fri 30 January 2026 136.14 (18.59%) 115.10 114.80 - 137.64 0.7597 times
Wed 31 December 2025 114.80 (4.49%) 109.28 109.00 - 118.91 1.0503 times
Fri 28 November 2025 109.87 (3.78%) 107.15 104.00 - 111.39 0.6411 times
Fri 31 October 2025 105.87 (4.71%) 100.34 96.87 - 107.74 0.7997 times
Tue 30 September 2025 101.11 (5.39%) 94.86 94.22 - 102.75 1.062 times
Fri 29 August 2025 95.94 (12.38%) 84.00 82.35 - 97.26 0.9097 times
Thu 31 July 2025 85.37 (7.42%) 79.30 78.57 - 89.04 1.2555 times
Mon 30 June 2025 79.47 (2.05%) 77.79 72.16 - 80.74 2.1691 times
Fri 30 May 2025 77.87 (5.86%) 73.93 73.09 - 80.55 0.8282 times

monthly chart MuellerIndustries

DMA SMA EMA moving averages of Mueller Industries MLI

DMA (daily moving average) of Mueller Industries MLI

DMA period DMA value
5 day DMA 117.53
12 day DMA 118.51
20 day DMA 118.57
35 day DMA 123.49
50 day DMA 122.77
100 day DMA 115.4
150 day DMA 108.79
200 day DMA 101.71

EMA (exponential moving average) of Mueller Industries MLI

EMA period EMA current EMA prev EMA prev2
5 day EMA116.97118.15118.75
12 day EMA118.21118.86119.21
20 day EMA119.26119.75120.04
35 day EMA120.21120.54120.75
50 day EMA121.61121.89122.09

SMA (simple moving average) of Mueller Industries MLI

SMA period SMA current SMA prev SMA prev2
5 day SMA117.53118.19118.89
12 day SMA118.51118.71118.86
20 day SMA118.57118.73118.65
35 day SMA123.49123.95124.28
50 day SMA122.77122.82122.83
100 day SMA115.4115.24115.06
150 day SMA108.79108.61108.42
200 day SMA101.71101.53101.34
Back to top | Use Dark Theme