Login or Join
HomepageMuellerIndustries MLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Industries MLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerIndustries
Strong Daily Stock price targets for MuellerIndustries MLI are 74.89 and 77.65
| Daily Target 1 | 72.63 |
| Daily Target 2 | 74.38 |
| Daily Target 3 | 75.386666666667 |
| Daily Target 4 | 77.14 |
| Daily Target 5 | 78.15 |
Daily price and volume Mueller Industries
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 76.14 (-0.59%) | 75.49 | 73.63 - 76.39 | 1.1585 times |
| Fri 28 March 2025 | 76.59 (-2.92%) | 77.23 | 75.85 - 78.02 | 0.5771 times |
| Wed 26 March 2025 | 78.89 (-0.73%) | 79.52 | 78.60 - 80.29 | 0.4368 times |
| Mon 24 March 2025 | 79.47 (2.87%) | 78.99 | 78.33 - 80.18 | 0.9115 times |
| Fri 21 March 2025 | 77.25 (-2.94%) | 78.36 | 76.57 - 78.70 | 3.211 times |
| Thu 20 March 2025 | 79.59 (-2.28%) | 80.42 | 79.44 - 81.45 | 0.7683 times |
| Wed 19 March 2025 | 81.45 (2.7%) | 79.50 | 79.38 - 81.80 | 0.6388 times |
| Tue 18 March 2025 | 79.31 (-2.54%) | 80.56 | 78.95 - 80.92 | 0.7321 times |
| Mon 17 March 2025 | 81.38 (2.38%) | 79.76 | 79.74 - 81.65 | 0.8467 times |
| Fri 14 March 2025 | 79.49 (1.65%) | 78.69 | 78.02 - 79.69 | 0.7192 times |
| Thu 13 March 2025 | 78.20 (-0.8%) | 78.63 | 78.11 - 80.04 | 1.0845 times |
Weekly price and charts MuellerIndustries
Strong weekly Stock price targets for MuellerIndustries MLI are 74.89 and 77.65
| Weekly Target 1 | 72.63 |
| Weekly Target 2 | 74.38 |
| Weekly Target 3 | 75.386666666667 |
| Weekly Target 4 | 77.14 |
| Weekly Target 5 | 78.15 |
Weekly price and volumes for Mueller Industries
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 76.14 (-0.59%) | 75.49 | 73.63 - 76.39 | 0.2976 times |
| Fri 28 March 2025 | 76.59 (-0.85%) | 78.99 | 75.85 - 80.29 | 0.4946 times |
| Fri 21 March 2025 | 77.25 (-2.82%) | 79.76 | 76.57 - 81.80 | 1.5918 times |
| Fri 14 March 2025 | 79.49 (-3.13%) | 80.62 | 78.02 - 83.30 | 1.4027 times |
| Fri 07 March 2025 | 82.06 (2.34%) | 80.51 | 76.70 - 82.31 | 1.3668 times |
| Fri 28 February 2025 | 80.18 (2.28%) | 79.00 | 77.83 - 81.64 | 1.1913 times |
| Fri 21 February 2025 | 78.39 (-3.56%) | 81.50 | 78.25 - 82.73 | 0.7941 times |
| Fri 14 February 2025 | 81.28 (1.26%) | 80.27 | 78.18 - 82.49 | 0.928 times |
| Fri 07 February 2025 | 80.27 (1.93%) | 76.88 | 73.25 - 81.44 | 1.1007 times |
| Fri 31 January 2025 | 78.75 (-2.6%) | 79.99 | 78.21 - 81.29 | 0.8324 times |
| Fri 24 January 2025 | 80.85 (-1.55%) | 83.20 | 79.80 - 83.86 | 0.8097 times |
Monthly price and charts MuellerIndustries
Strong monthly Stock price targets for MuellerIndustries MLI are 70.05 and 79.72
| Monthly Target 1 | 68.02 |
| Monthly Target 2 | 72.08 |
| Monthly Target 3 | 77.69 |
| Monthly Target 4 | 81.75 |
| Monthly Target 5 | 87.36 |
Monthly price and volumes Mueller Industries
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 76.14 (-5.04%) | 80.51 | 73.63 - 83.30 | 1.031 times |
| Fri 28 February 2025 | 80.18 (1.82%) | 76.88 | 73.25 - 82.73 | 0.8031 times |
| Fri 31 January 2025 | 78.75 (-0.77%) | 80.00 | 77.19 - 83.86 | 0.8079 times |
| Tue 31 December 2024 | 79.36 (-2.43%) | 78.00 | 77.22 - 85.82 | 0.9358 times |
| Tue 26 November 2024 | 81.34 (-0.77%) | 83.00 | 80.57 - 96.81 | 2.1196 times |
| Thu 31 October 2024 | 81.97 (10.62%) | 73.88 | 69.48 - 84.11 | 0.8781 times |
| Mon 30 September 2024 | 74.10 (1.91%) | 72.05 | 65.24 - 74.47 | 0.975 times |
| Fri 30 August 2024 | 72.71 (2.5%) | 70.79 | 62.74 - 72.82 | 0.7985 times |
| Wed 31 July 2024 | 70.94 (24.59%) | 57.05 | 55.20 - 72.68 | 0.7989 times |
| Fri 28 June 2024 | 56.94 (-3.34%) | 59.10 | 53.53 - 59.16 | 0.8521 times |
| Fri 31 May 2024 | 58.91 (5.54%) | 56.06 | 55.50 - 60.31 | 0.6154 times |
Indicator Analysis of MuellerIndustries
Please login to view indicator analysis. or View indicator analysis of MuellerIndustries MLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mueller Industries MLI
DMA (daily moving average) of Mueller Industries MLI
| DMA period | DMA value |
| 5 day DMA | 77.67 |
| 12 day DMA | 78.88 |
| 20 day DMA | 79.44 |
| 35 day DMA | 79.84 |
| 50 day DMA | 79.94 |
| 100 day DMA | 81.85 |
| 150 day DMA | 78.49 |
| 200 day DMA | 74.27 |
EMA (exponential moving average) of Mueller Industries MLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.57 | 78.29 | 79.14 |
| 12 day EMA | 78.61 | 79.06 | 79.51 |
| 20 day EMA | 79.1 | 79.41 | 79.71 |
| 35 day EMA | 79.49 | 79.69 | 79.87 |
| 50 day EMA | 79.71 | 79.86 | 79.99 |
SMA (simple moving average) of Mueller Industries MLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.67 | 78.36 | 79.33 |
| 12 day SMA | 78.88 | 79.37 | 79.73 |
| 20 day SMA | 79.44 | 79.58 | 79.73 |
| 35 day SMA | 79.84 | 79.9 | 79.89 |
| 50 day SMA | 79.94 | 80.04 | 80.13 |
| 100 day SMA | 81.85 | 81.91 | 81.96 |
| 150 day SMA | 78.49 | 78.44 | 78.39 |
| 200 day SMA | 74.27 | 74.17 | 74.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.