MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MartinMarietta

Strong Daily Stock price targets for MartinMarietta MLM are 611.65 and 617.4

Daily Target 1607.05
Daily Target 2610.5
Daily Target 3612.80333333333
Daily Target 4616.25
Daily Target 5618.55

Daily price and volume Martin Marietta

Date Closing Open Range Volume
Thu 28 March 2024 613.94 (0.34%) 611.82 609.36 - 615.11 0.7754 times
Wed 27 March 2024 611.86 (0.29%) 614.23 602.35 - 615.00 1.3141 times
Tue 26 March 2024 610.10 (0.87%) 605.45 604.00 - 610.56 0.8198 times
Mon 25 March 2024 604.81 (-0.38%) 607.69 602.09 - 608.13 0.8147 times
Fri 22 March 2024 607.12 (-0.95%) 608.02 603.10 - 608.16 0.9071 times
Thu 21 March 2024 612.95 (1.54%) 606.31 604.46 - 613.56 0.8706 times
Wed 20 March 2024 603.64 (0.23%) 601.74 598.43 - 606.42 0.9712 times
Tue 19 March 2024 602.27 (0.92%) 594.39 593.71 - 604.25 0.8808 times
Mon 18 March 2024 596.76 (0.08%) 597.32 596.44 - 602.59 1.0941 times
Fri 15 March 2024 596.27 (-1.69%) 599.41 596.11 - 608.53 1.5522 times
Thu 14 March 2024 606.54 (0.27%) 602.76 600.01 - 608.19 1.0308 times

 Daily chart MartinMarietta

Weekly price and charts MartinMarietta

Strong weekly Stock price targets for MartinMarietta MLM are 608.02 and 621.04

Weekly Target 1597.36
Weekly Target 2605.65
Weekly Target 3610.38
Weekly Target 4618.67
Weekly Target 5623.4

Weekly price and volumes for Martin Marietta

Date Closing Open Range Volume
Thu 28 March 2024 613.94 (1.12%) 607.69 602.09 - 615.11 0.7087 times
Fri 22 March 2024 607.12 (1.82%) 597.32 593.71 - 613.56 0.8989 times
Fri 15 March 2024 596.27 (-0.1%) 596.40 590.40 - 608.95 0.9962 times
Fri 08 March 2024 596.85 (1.17%) 603.12 594.16 - 617.08 1.9849 times
Fri 01 March 2024 589.95 (7.52%) 549.04 549.04 - 590.02 1.2477 times
Fri 23 February 2024 548.68 (1.63%) 535.14 528.18 - 550.84 0.6214 times
Fri 16 February 2024 539.87 (2.41%) 533.99 519.70 - 550.79 1.3347 times
Fri 09 February 2024 527.14 (1.39%) 514.72 504.42 - 527.66 0.9249 times
Fri 02 February 2024 519.91 (3.65%) 501.77 497.11 - 522.21 0.801 times
Fri 26 January 2024 501.60 (-0.77%) 507.62 494.60 - 510.81 0.4815 times
Fri 19 January 2024 505.48 (1.94%) 496.14 489.90 - 506.11 0.5324 times

 weekly chart MartinMarietta

Monthly price and charts MartinMarietta

Strong monthly Stock price targets for MartinMarietta MLM are 595.56 and 635.47

Monthly Target 1562.82
Monthly Target 2588.38
Monthly Target 3602.73
Monthly Target 4628.29
Monthly Target 5642.64

Monthly price and volumes Martin Marietta

Date Closing Open Range Volume
Thu 28 March 2024 613.94 (6.27%) 577.54 577.17 - 617.08 1.2451 times
Thu 29 February 2024 577.71 (13.63%) 511.85 497.11 - 580.79 1.0719 times
Wed 31 January 2024 508.42 (1.91%) 494.12 479.67 - 520.21 0.6988 times
Fri 29 December 2023 498.91 (7.39%) 465.53 456.83 - 500.91 0.7613 times
Thu 30 November 2023 464.59 (13.61%) 417.00 415.13 - 472.09 0.911 times
Tue 31 October 2023 408.94 (-0.38%) 409.36 389.90 - 438.21 1.0091 times
Fri 29 September 2023 410.48 (-8.05%) 448.87 403.16 - 461.35 1.1102 times
Thu 31 August 2023 446.41 (-0.01%) 447.14 424.26 - 463.03 1.1138 times
Mon 31 July 2023 446.46 (-3.3%) 458.03 437.77 - 463.41 1.008 times
Fri 30 June 2023 461.69 (15.99%) 397.43 396.70 - 462.70 1.0708 times
Wed 31 May 2023 398.04 (9.59%) 361.42 361.23 - 410.48 1.0352 times

 monthly chart MartinMarietta

DMA SMA EMA moving averages of Martin Marietta MLM

DMA (daily moving average) of Martin Marietta MLM

DMA period DMA value
5 day DMA 609.57
12 day DMA 605.93
20 day DMA 604.05
35 day DMA 578.01
50 day DMA 557.41
100 day DMA 517.37
150 day DMA 486.52
200 day DMA 477.26

EMA (exponential moving average) of Martin Marietta MLM

EMA period EMA current EMA prev EMA prev2
5 day EMA610.43608.67607.07
12 day EMA605.4603.85602.4
20 day EMA597.16595.39593.66
35 day EMA578.69576.62574.55
50 day EMA557.56555.26552.95

SMA (simple moving average) of Martin Marietta MLM

SMA period SMA current SMA prev SMA prev2
5 day SMA609.57609.37607.72
12 day SMA605.93605.03603.69
20 day SMA604.05602.23599.95
35 day SMA578.01575.46572.68
50 day SMA557.41554.99552.67
100 day SMA517.37515.65513.96
150 day SMA486.52485.4484.29
200 day SMA477.26476.4475.54
Back to top | Use Dark Theme