MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MartinMarietta
Strong Daily Stock price targets for MartinMarietta MLM are 611.65 and 617.4
Daily Target 1 | 607.05 |
Daily Target 2 | 610.5 |
Daily Target 3 | 612.80333333333 |
Daily Target 4 | 616.25 |
Daily Target 5 | 618.55 |
Daily price and volume Martin Marietta
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 613.94 (0.34%) | 611.82 | 609.36 - 615.11 | 0.7754 times | Wed 27 March 2024 | 611.86 (0.29%) | 614.23 | 602.35 - 615.00 | 1.3141 times | Tue 26 March 2024 | 610.10 (0.87%) | 605.45 | 604.00 - 610.56 | 0.8198 times | Mon 25 March 2024 | 604.81 (-0.38%) | 607.69 | 602.09 - 608.13 | 0.8147 times | Fri 22 March 2024 | 607.12 (-0.95%) | 608.02 | 603.10 - 608.16 | 0.9071 times | Thu 21 March 2024 | 612.95 (1.54%) | 606.31 | 604.46 - 613.56 | 0.8706 times | Wed 20 March 2024 | 603.64 (0.23%) | 601.74 | 598.43 - 606.42 | 0.9712 times | Tue 19 March 2024 | 602.27 (0.92%) | 594.39 | 593.71 - 604.25 | 0.8808 times | Mon 18 March 2024 | 596.76 (0.08%) | 597.32 | 596.44 - 602.59 | 1.0941 times | Fri 15 March 2024 | 596.27 (-1.69%) | 599.41 | 596.11 - 608.53 | 1.5522 times | Thu 14 March 2024 | 606.54 (0.27%) | 602.76 | 600.01 - 608.19 | 1.0308 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 608.02 and 621.04
Weekly Target 1 | 597.36 |
Weekly Target 2 | 605.65 |
Weekly Target 3 | 610.38 |
Weekly Target 4 | 618.67 |
Weekly Target 5 | 623.4 |
Weekly price and volumes for Martin Marietta
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 613.94 (1.12%) | 607.69 | 602.09 - 615.11 | 0.7087 times | Fri 22 March 2024 | 607.12 (1.82%) | 597.32 | 593.71 - 613.56 | 0.8989 times | Fri 15 March 2024 | 596.27 (-0.1%) | 596.40 | 590.40 - 608.95 | 0.9962 times | Fri 08 March 2024 | 596.85 (1.17%) | 603.12 | 594.16 - 617.08 | 1.9849 times | Fri 01 March 2024 | 589.95 (7.52%) | 549.04 | 549.04 - 590.02 | 1.2477 times | Fri 23 February 2024 | 548.68 (1.63%) | 535.14 | 528.18 - 550.84 | 0.6214 times | Fri 16 February 2024 | 539.87 (2.41%) | 533.99 | 519.70 - 550.79 | 1.3347 times | Fri 09 February 2024 | 527.14 (1.39%) | 514.72 | 504.42 - 527.66 | 0.9249 times | Fri 02 February 2024 | 519.91 (3.65%) | 501.77 | 497.11 - 522.21 | 0.801 times | Fri 26 January 2024 | 501.60 (-0.77%) | 507.62 | 494.60 - 510.81 | 0.4815 times | Fri 19 January 2024 | 505.48 (1.94%) | 496.14 | 489.90 - 506.11 | 0.5324 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 595.56 and 635.47
Monthly Target 1 | 562.82 |
Monthly Target 2 | 588.38 |
Monthly Target 3 | 602.73 |
Monthly Target 4 | 628.29 |
Monthly Target 5 | 642.64 |
Monthly price and volumes Martin Marietta
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 613.94 (6.27%) | 577.54 | 577.17 - 617.08 | 1.2451 times | Thu 29 February 2024 | 577.71 (13.63%) | 511.85 | 497.11 - 580.79 | 1.0719 times | Wed 31 January 2024 | 508.42 (1.91%) | 494.12 | 479.67 - 520.21 | 0.6988 times | Fri 29 December 2023 | 498.91 (7.39%) | 465.53 | 456.83 - 500.91 | 0.7613 times | Thu 30 November 2023 | 464.59 (13.61%) | 417.00 | 415.13 - 472.09 | 0.911 times | Tue 31 October 2023 | 408.94 (-0.38%) | 409.36 | 389.90 - 438.21 | 1.0091 times | Fri 29 September 2023 | 410.48 (-8.05%) | 448.87 | 403.16 - 461.35 | 1.1102 times | Thu 31 August 2023 | 446.41 (-0.01%) | 447.14 | 424.26 - 463.03 | 1.1138 times | Mon 31 July 2023 | 446.46 (-3.3%) | 458.03 | 437.77 - 463.41 | 1.008 times | Fri 30 June 2023 | 461.69 (15.99%) | 397.43 | 396.70 - 462.70 | 1.0708 times | Wed 31 May 2023 | 398.04 (9.59%) | 361.42 | 361.23 - 410.48 | 1.0352 times |
Indicator Analysis of MartinMarietta
Please login to view indicator analysis. or View indicator analysis of MartinMarietta MLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
DMA period | DMA value |
5 day DMA | 609.57 |
12 day DMA | 605.93 |
20 day DMA | 604.05 |
35 day DMA | 578.01 |
50 day DMA | 557.41 |
100 day DMA | 517.37 |
150 day DMA | 486.52 |
200 day DMA | 477.26 |
EMA (exponential moving average) of Martin Marietta MLM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 610.43 | 608.67 | 607.07 |
12 day EMA | 605.4 | 603.85 | 602.4 |
20 day EMA | 597.16 | 595.39 | 593.66 |
35 day EMA | 578.69 | 576.62 | 574.55 |
50 day EMA | 557.56 | 555.26 | 552.95 |
SMA (simple moving average) of Martin Marietta MLM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 609.57 | 609.37 | 607.72 |
12 day SMA | 605.93 | 605.03 | 603.69 |
20 day SMA | 604.05 | 602.23 | 599.95 |
35 day SMA | 578.01 | 575.46 | 572.68 |
50 day SMA | 557.41 | 554.99 | 552.67 |
100 day SMA | 517.37 | 515.65 | 513.96 |
150 day SMA | 486.52 | 485.4 | 484.29 |
200 day SMA | 477.26 | 476.4 | 475.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.