Login or Join
HomepageMartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MartinMarietta
Strong Daily Stock price targets for MartinMarietta MLM are 484.66 and 500.27
| Daily Target 1 | 481.39 |
| Daily Target 2 | 487.92 |
| Daily Target 3 | 497.00333333333 |
| Daily Target 4 | 503.53 |
| Daily Target 5 | 512.61 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 494.44 (-0.47%) | 505.38 | 490.48 - 506.09 | 0.9129 times | Wed 16 September 2026 | 496.76 (-1.98%) | 505.09 | 494.66 - 510.81 | 0.9483 times | Tue 15 September 2026 | 506.81 (1.18%) | 501.23 | 495.73 - 509.67 | 1.1638 times | Mon 14 September 2026 | 500.92 (-1.77%) | 504.91 | 497.11 - 508.33 | 1.0116 times | Fri 11 September 2026 | 509.96 (1.49%) | 508.21 | 503.07 - 512.27 | 0.9102 times | Thu 10 September 2026 | 502.47 (-0.1%) | 495.83 | 491.62 - 503.27 | 1.0618 times | Wed 09 September 2026 | 502.99 (-1.76%) | 510.93 | 502.36 - 514.13 | 1.1803 times | Tue 08 September 2026 | 511.98 (-0.54%) | 519.93 | 507.56 - 519.93 | 1.1018 times | Fri 04 September 2026 | 514.77 (1.15%) | 510.00 | 507.25 - 517.92 | 0.8856 times | Thu 03 September 2026 | 508.94 (-1.57%) | 524.00 | 508.81 - 524.98 | 0.8237 times | Wed 02 September 2026 | 517.07 (2.41%) | 507.65 | 505.29 - 520.76 | 1.4387 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 482.3 and 502.63
| Weekly Target 1 | 478.25 |
| Weekly Target 2 | 486.34 |
| Weekly Target 3 | 498.57666666667 |
| Weekly Target 4 | 506.67 |
| Weekly Target 5 | 518.91 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 494.44 (-3.04%) | 504.91 | 490.48 - 510.81 | 1.1019 times | Fri 11 September 2026 | 509.96 (-0.93%) | 519.93 | 491.62 - 519.93 | 1.1613 times | Fri 04 September 2026 | 514.77 (-3.07%) | 525.70 | 502.56 - 528.46 | 1.422 times | Fri 28 August 2026 | 531.05 (-0.72%) | 537.00 | 525.53 - 542.18 | 0.9323 times | Fri 21 August 2026 | 534.92 (-2.37%) | 545.00 | 522.19 - 548.16 | 1.2031 times | Fri 14 August 2026 | 547.93 (-0.12%) | 546.95 | 541.20 - 559.03 | 0.6401 times | Fri 07 August 2026 | 548.57 (4.46%) | 530.01 | 530.01 - 561.88 | 1.0366 times | Fri 31 July 2026 | 525.14 (-6.16%) | 571.12 | 523.48 - 587.99 | 1.3774 times | Fri 24 July 2026 | 559.60 (0%) | 549.68 | 547.88 - 562.39 | 0.1788 times | Fri 24 July 2026 | 559.60 (-0.53%) | 567.88 | 539.96 - 567.88 | 0.9465 times | Fri 17 July 2026 | 562.59 (-2.55%) | 576.68 | 561.41 - 586.06 | 0.6887 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 475.21 and 509.71
| Monthly Target 1 | 468.8 |
| Monthly Target 2 | 481.62 |
| Monthly Target 3 | 503.3 |
| Monthly Target 4 | 516.12 |
| Monthly Target 5 | 537.8 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 494.44 (-4.68%) | 512.11 | 490.48 - 524.98 | 0.9096 times | Mon 31 August 2026 | 518.70 (-1.23%) | 530.01 | 517.65 - 561.88 | 1.0741 times | Fri 31 July 2026 | 525.14 (-8.94%) | 571.10 | 523.48 - 607.19 | 1.2031 times | Tue 30 June 2026 | 576.70 (-0.85%) | 570.58 | 545.56 - 642.18 | 1.1966 times | Fri 29 May 2026 | 581.64 (-6.05%) | 621.25 | 525.38 - 624.22 | 1.0732 times | Thu 30 April 2026 | 619.07 (5.16%) | 593.57 | 586.23 - 638.25 | 0.8414 times | Tue 31 March 2026 | 588.68 (-12.99%) | 666.25 | 554.72 - 672.71 | 1.0684 times | Fri 27 February 2026 | 676.57 (3.78%) | 647.08 | 647.08 - 710.97 | 1.1005 times | Fri 30 January 2026 | 651.95 (4.7%) | 619.25 | 617.08 - 668.83 | 0.7388 times | Wed 31 December 2025 | 622.66 (-0.09%) | 618.69 | 606.24 - 646.49 | 0.7942 times | Fri 28 November 2025 | 623.24 (1.65%) | 616.98 | 585.00 - 633.13 | 0.7031 times |
Indicator Analysis of MartinMarietta
Please login to view indicator analysis. or View indicator analysis of MartinMarietta MLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 501.78 |
| 12 day DMA | 506 |
| 20 day DMA | 515.38 |
| 35 day DMA | 527.08 |
| 50 day DMA | 538.41 |
| 100 day DMA | 561.29 |
| 150 day DMA | 581.11 |
| 200 day DMA | 597.2 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.21 | 503.09 | 506.26 |
| 12 day EMA | 507.11 | 509.41 | 511.71 |
| 20 day EMA | 514.3 | 516.39 | 518.46 |
| 35 day EMA | 526.58 | 528.47 | 530.34 |
| 50 day EMA | 538.79 | 540.6 | 542.39 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.78 | 503.38 | 504.63 |
| 12 day SMA | 506 | 508.02 | 510.88 |
| 20 day SMA | 515.38 | 517.43 | 518.74 |
| 35 day SMA | 527.08 | 529.23 | 531.73 |
| 50 day SMA | 538.41 | 539.96 | 541.42 |
| 100 day SMA | 561.29 | 562.48 | 563.61 |
| 150 day SMA | 581.11 | 582.34 | 583.43 |
| 200 day SMA | 597.2 | 597.77 | 598.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.