MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MartinMarietta

Strong Daily Stock price targets for MartinMarietta MLM are 594.21 and 615.86

Daily Target 1588.95
Daily Target 2599.47
Daily Target 3610.6
Daily Target 4621.12
Daily Target 5632.25

Daily price and volume Martin Marietta

Date Closing Open Range Volume
Fri 06 March 2026 609.99 (-3.62%) 621.22 600.08 - 621.73 1.0886 times
Thu 05 March 2026 632.93 (-4.19%) 650.35 621.42 - 659.14 1.3327 times
Wed 04 March 2026 660.60 (0.58%) 656.88 650.73 - 664.23 0.9957 times
Tue 03 March 2026 656.78 (-1.29%) 653.97 641.95 - 660.46 0.8929 times
Mon 02 March 2026 665.35 (-1.66%) 666.25 657.36 - 672.71 0.9312 times
Fri 27 February 2026 676.57 (-0.28%) 672.52 667.20 - 680.26 0.8723 times
Thu 26 February 2026 678.46 (0.77%) 674.51 671.22 - 683.81 0.7442 times
Wed 25 February 2026 673.29 (-3.38%) 700.00 670.32 - 702.38 1.2633 times
Tue 24 February 2026 696.85 (1.94%) 687.50 683.78 - 697.87 1.0864 times
Mon 23 February 2026 683.60 (-0.34%) 682.51 677.70 - 688.96 0.7926 times
Fri 20 February 2026 685.94 (1.56%) 673.82 671.05 - 688.81 1.365 times

Daily chart MartinMarietta

Weekly price and charts MartinMarietta

Strong weekly Stock price targets for MartinMarietta MLM are 568.72 and 641.35

Weekly Target 1554.96
Weekly Target 2582.48
Weekly Target 3627.59333333333
Weekly Target 4655.11
Weekly Target 5700.22

Weekly price and volumes for Martin Marietta

Date Closing Open Range Volume
Fri 06 March 2026 609.99 (-9.84%) 666.25 600.08 - 672.71 1.3882 times
Fri 27 February 2026 676.57 (-1.37%) 682.51 667.20 - 702.38 1.2605 times
Fri 20 February 2026 685.94 (1.04%) 667.46 651.04 - 688.81 1.1252 times
Fri 13 February 2026 678.86 (0%) 660.45 659.09 - 685.15 0.2552 times
Fri 13 February 2026 678.86 (-1.61%) 688.85 647.40 - 710.97 1.6815 times
Fri 06 February 2026 690.00 (5.84%) 647.08 647.08 - 693.54 0.9576 times
Fri 30 January 2026 651.95 (0.38%) 650.65 639.16 - 659.53 0.7056 times
Fri 23 January 2026 649.48 (-0.33%) 648.55 627.46 - 657.23 0.6971 times
Fri 16 January 2026 651.66 (-2.25%) 665.28 635.30 - 668.83 0.9785 times
Fri 09 January 2026 666.67 (5.08%) 628.70 618.86 - 667.66 0.9505 times
Fri 02 January 2026 634.44 (-0.44%) 645.13 617.08 - 646.49 0.4613 times

weekly chart MartinMarietta

Monthly price and charts MartinMarietta

Strong monthly Stock price targets for MartinMarietta MLM are 568.72 and 641.35

Monthly Target 1554.96
Monthly Target 2582.48
Monthly Target 3627.59333333333
Monthly Target 4655.11
Monthly Target 5700.22

Monthly price and volumes Martin Marietta

Date Closing Open Range Volume
Fri 06 March 2026 609.99 (-9.84%) 666.25 600.08 - 672.71 0.4024 times
Fri 27 February 2026 676.57 (3.78%) 647.08 647.08 - 710.97 1.5304 times
Fri 30 January 2026 651.95 (4.7%) 619.25 617.08 - 668.83 1.0274 times
Wed 31 December 2025 622.66 (-0.09%) 618.69 606.24 - 646.49 1.1045 times
Fri 28 November 2025 623.24 (1.65%) 616.98 585.00 - 633.13 0.9778 times
Fri 31 October 2025 613.10 (-2.73%) 629.95 604.22 - 665.18 0.8377 times
Tue 30 September 2025 630.28 (2.25%) 609.98 600.00 - 632.26 0.981 times
Fri 29 August 2025 616.40 (7.22%) 572.40 561.51 - 621.36 1.1651 times
Thu 31 July 2025 574.88 (4.72%) 548.00 532.88 - 586.98 0.9818 times
Mon 30 June 2025 548.96 (0.26%) 542.86 532.81 - 558.55 0.9918 times
Fri 30 May 2025 547.55 (4.5%) 527.99 522.86 - 569.81 1.1904 times

monthly chart MartinMarietta

DMA SMA EMA moving averages of Martin Marietta MLM

DMA (daily moving average) of Martin Marietta MLM

DMA period DMA value
5 day DMA 645.13
12 day DMA 666.31
20 day DMA 670.37
35 day DMA 663.96
50 day DMA 657.68
100 day DMA 638.11
150 day DMA 629.75
200 day DMA 611.44

EMA (exponential moving average) of Martin Marietta MLM

EMA period EMA current EMA prev EMA prev2
5 day EMA639.93654.9665.89
12 day EMA656.54665670.83
20 day EMA661.3666.7670.25
35 day EMA659.69662.62664.37
50 day EMA654655.8656.73

SMA (simple moving average) of Martin Marietta MLM

SMA period SMA current SMA prev SMA prev2
5 day SMA645.13658.45667.55
12 day SMA666.31670.63673.43
20 day SMA670.37674.37676.27
35 day SMA663.96664.84664.97
50 day SMA657.68658.26658.25
100 day SMA638.11638.39638.36
150 day SMA629.75629.55629.17
200 day SMA611.44611.1610.65
Back to top | Use Dark Theme