Login or Join
HomepageMartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MartinMarietta
Strong Daily Stock price targets for MartinMarietta MLM are 642.77 and 648.26
| Daily Target 1 | 638.36 |
| Daily Target 2 | 641.69 |
| Daily Target 3 | 643.85333333333 |
| Daily Target 4 | 647.18 |
| Daily Target 5 | 649.34 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 645.01 (0.29%) | 642.43 | 640.53 - 646.02 | 0.5271 times | Wed 24 December 2025 | 643.14 (0.68%) | 640.05 | 638.01 - 643.33 | 0.2902 times | Tue 23 December 2025 | 638.78 (0.99%) | 634.34 | 632.22 - 639.22 | 0.5642 times | Mon 22 December 2025 | 632.51 (-0.23%) | 639.49 | 629.66 - 639.49 | 0.9864 times | Fri 19 December 2025 | 633.94 (1.05%) | 628.09 | 626.02 - 637.56 | 1.9212 times | Thu 18 December 2025 | 627.38 (1.35%) | 626.45 | 623.02 - 634.22 | 1.1574 times | Wed 17 December 2025 | 619.01 (-1.66%) | 625.89 | 610.32 - 631.10 | 1.31 times | Tue 16 December 2025 | 629.49 (-0.69%) | 636.34 | 625.38 - 638.48 | 1.3428 times | Mon 15 December 2025 | 633.88 (0.9%) | 629.58 | 625.27 - 636.05 | 0.948 times | Fri 12 December 2025 | 628.25 (-0.61%) | 634.26 | 621.59 - 638.26 | 0.9529 times | Thu 11 December 2025 | 632.08 (1.39%) | 622.71 | 622.69 - 636.08 | 0.6703 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 637.34 and 653.7
| Weekly Target 1 | 623.87 |
| Weekly Target 2 | 634.44 |
| Weekly Target 3 | 640.23 |
| Weekly Target 4 | 650.8 |
| Weekly Target 5 | 656.59 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 645.01 (1.75%) | 639.49 | 629.66 - 646.02 | 0.6261 times | Fri 19 December 2025 | 633.94 (0.91%) | 629.58 | 610.32 - 638.48 | 1.7661 times | Fri 12 December 2025 | 628.25 (0.62%) | 625.00 | 606.56 - 638.26 | 1.093 times | Fri 05 December 2025 | 624.37 (0.18%) | 618.69 | 606.24 - 625.76 | 0.9343 times | Fri 28 November 2025 | 623.24 (3.33%) | 604.67 | 599.12 - 626.85 | 1.1157 times | Fri 21 November 2025 | 603.18 (1.13%) | 596.36 | 585.00 - 614.45 | 1.1531 times | Fri 14 November 2025 | 596.44 (-2.33%) | 610.16 | 595.02 - 625.00 | 0.9911 times | Fri 07 November 2025 | 610.64 (-0.4%) | 616.98 | 599.54 - 633.13 | 1.0804 times | Fri 31 October 2025 | 613.10 (0%) | 609.01 | 607.12 - 617.77 | 0.2021 times | Fri 31 October 2025 | 613.10 (-1.31%) | 622.93 | 604.22 - 630.48 | 1.0383 times | Fri 24 October 2025 | 621.23 (-0.67%) | 630.42 | 615.02 - 635.87 | 0.6986 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 625.63 and 665.41
| Monthly Target 1 | 592.64 |
| Monthly Target 2 | 618.83 |
| Monthly Target 3 | 632.42333333333 |
| Monthly Target 4 | 658.61 |
| Monthly Target 5 | 672.2 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 645.01 (3.49%) | 618.69 | 606.24 - 646.02 | 0.8894 times | Fri 28 November 2025 | 623.24 (1.65%) | 616.98 | 585.00 - 633.13 | 0.8735 times | Fri 31 October 2025 | 613.10 (-2.73%) | 629.95 | 604.22 - 665.18 | 0.7483 times | Tue 30 September 2025 | 630.28 (2.25%) | 609.98 | 600.00 - 632.26 | 0.8763 times | Fri 29 August 2025 | 616.40 (7.22%) | 572.40 | 561.51 - 621.36 | 1.0408 times | Thu 31 July 2025 | 574.88 (4.72%) | 548.00 | 532.88 - 586.98 | 0.8771 times | Mon 30 June 2025 | 548.96 (0.26%) | 542.86 | 532.81 - 558.55 | 0.886 times | Fri 30 May 2025 | 547.55 (4.5%) | 527.99 | 522.86 - 569.81 | 1.0634 times | Wed 30 April 2025 | 523.98 (9.59%) | 474.73 | 441.95 - 525.99 | 1.1444 times | Mon 31 March 2025 | 478.13 (-1.04%) | 486.45 | 448.50 - 493.88 | 1.6009 times | Fri 28 February 2025 | 483.14 (-11.21%) | 536.03 | 475.10 - 548.19 | 1.328 times |
Indicator Analysis of MartinMarietta
Please login to view indicator analysis. or View indicator analysis of MartinMarietta MLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 638.68 |
| 12 day DMA | 632.24 |
| 20 day DMA | 626.33 |
| 35 day DMA | 617.75 |
| 50 day DMA | 618.37 |
| 100 day DMA | 617.16 |
| 150 day DMA | 597.17 |
| 200 day DMA | 572.74 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.21 | 636.31 | 632.89 |
| 12 day EMA | 632.7 | 630.46 | 628.16 |
| 20 day EMA | 628.2 | 626.43 | 624.67 |
| 35 day EMA | 625.16 | 623.99 | 622.86 |
| 50 day EMA | 622.21 | 621.28 | 620.39 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.68 | 635.15 | 630.32 |
| 12 day SMA | 632.24 | 629.49 | 627.75 |
| 20 day SMA | 626.33 | 625.2 | 623.94 |
| 35 day SMA | 617.75 | 616.77 | 616.26 |
| 50 day SMA | 618.37 | 618.26 | 618.53 |
| 100 day SMA | 617.16 | 616.46 | 615.78 |
| 150 day SMA | 597.17 | 596.63 | 596.03 |
| 200 day SMA | 572.74 | 571.82 | 570.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.