Login or Join
HomepageMartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MartinMarietta
Strong Daily Stock price targets for MartinMarietta MLM are 482.33 and 507.24
| Daily Target 1 | 462.6 |
| Daily Target 2 | 477.15 |
| Daily Target 3 | 487.51333333333 |
| Daily Target 4 | 502.06 |
| Daily Target 5 | 512.42 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 491.69 (3.45%) | 478.46 | 472.97 - 497.88 | 1.0048 times |
| Thu 10 April 2025 | 475.27 (-1.32%) | 473.00 | 462.80 - 480.52 | 0.7048 times |
| Wed 09 April 2025 | 481.63 (6.44%) | 446.66 | 441.95 - 487.90 | 1.2145 times |
| Tue 08 April 2025 | 452.51 (-1.59%) | 473.30 | 442.89 - 473.30 | 1.0194 times |
| Mon 07 April 2025 | 459.82 (-2.31%) | 457.83 | 444.91 - 480.36 | 1.5002 times |
| Fri 04 April 2025 | 470.70 (-2.94%) | 480.27 | 464.36 - 483.51 | 1.4258 times |
| Thu 03 April 2025 | 484.97 (-1.52%) | 475.49 | 470.55 - 486.16 | 0.8992 times |
| Wed 02 April 2025 | 492.47 (1.63%) | 478.90 | 478.90 - 496.07 | 0.5459 times |
| Tue 01 April 2025 | 484.56 (1.34%) | 474.73 | 469.11 - 485.37 | 0.7747 times |
| Mon 31 March 2025 | 478.13 (0.03%) | 474.19 | 468.84 - 480.67 | 0.9106 times |
| Fri 28 March 2025 | 478.00 (-1.01%) | 482.53 | 473.10 - 483.62 | 0.884 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 466.82 and 522.75
| Weekly Target 1 | 421.24 |
| Weekly Target 2 | 456.47 |
| Weekly Target 3 | 477.17333333333 |
| Weekly Target 4 | 512.4 |
| Weekly Target 5 | 533.1 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 491.69 (4.46%) | 457.83 | 441.95 - 497.88 | 1.0893 times |
| Fri 04 April 2025 | 470.70 (-1.53%) | 474.19 | 464.36 - 496.07 | 0.9117 times |
| Fri 28 March 2025 | 478.00 (0.2%) | 483.71 | 473.10 - 492.82 | 0.4128 times |
| Fri 21 March 2025 | 477.03 (-0.09%) | 475.10 | 472.31 - 493.88 | 1.0132 times |
| Fri 14 March 2025 | 477.45 (3.71%) | 455.59 | 454.78 - 478.83 | 1.4304 times |
| Fri 07 March 2025 | 460.39 (-4.71%) | 486.45 | 448.50 - 490.00 | 1.4332 times |
| Fri 28 February 2025 | 483.14 (-1.37%) | 489.86 | 475.10 - 498.31 | 1.1273 times |
| Fri 21 February 2025 | 489.84 (-7.12%) | 532.70 | 487.60 - 539.75 | 0.743 times |
| Fri 14 February 2025 | 527.38 (-2.08%) | 542.09 | 482.72 - 542.09 | 1.2021 times |
| Fri 07 February 2025 | 538.60 (-1.01%) | 536.03 | 527.78 - 548.19 | 0.6371 times |
| Fri 31 January 2025 | 544.12 (-0.81%) | 544.33 | 539.21 - 556.83 | 0.546 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 466.82 and 522.75
| Monthly Target 1 | 421.24 |
| Monthly Target 2 | 456.47 |
| Monthly Target 3 | 477.17333333333 |
| Monthly Target 4 | 512.4 |
| Monthly Target 5 | 533.1 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 491.69 (2.84%) | 474.73 | 441.95 - 497.88 | 0.5848 times |
| Mon 31 March 2025 | 478.13 (-1.04%) | 486.45 | 448.50 - 493.88 | 1.438 times |
| Fri 28 February 2025 | 483.14 (-11.21%) | 536.03 | 475.10 - 548.19 | 1.1928 times |
| Fri 31 January 2025 | 544.12 (5.35%) | 519.74 | 505.45 - 560.12 | 0.8126 times |
| Tue 31 December 2024 | 516.50 (-13.48%) | 580.00 | 514.69 - 588.18 | 0.671 times |
| Tue 26 November 2024 | 596.97 (0.78%) | 594.57 | 572.01 - 633.23 | 0.9499 times |
| Thu 31 October 2024 | 592.34 (10.05%) | 536.30 | 515.70 - 610.34 | 0.9846 times |
| Mon 30 September 2024 | 538.25 (0.77%) | 528.50 | 490.05 - 555.88 | 0.9654 times |
| Fri 30 August 2024 | 534.16 (-9.98%) | 593.07 | 513.00 - 594.95 | 1.1879 times |
| Wed 31 July 2024 | 593.35 (9.51%) | 544.61 | 525.69 - 603.32 | 1.2129 times |
| Fri 28 June 2024 | 541.80 (-5.29%) | 571.34 | 527.24 - 575.56 | 0.9822 times |
Indicator Analysis of MartinMarietta
Please login to view indicator analysis. or View indicator analysis of MartinMarietta MLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 472.18 |
| 12 day DMA | 477.72 |
| 20 day DMA | 479.69 |
| 35 day DMA | 479.14 |
| 50 day DMA | 495.77 |
| 100 day DMA | 524.45 |
| 150 day DMA | 532.07 |
| 200 day DMA | 535.59 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.1 | 472.81 | 471.58 |
| 12 day EMA | 477.86 | 475.35 | 475.37 |
| 20 day EMA | 479.73 | 478.47 | 478.81 |
| 35 day EMA | 489.57 | 489.45 | 490.29 |
| 50 day EMA | 497.75 | 498 | 498.93 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.18 | 467.99 | 469.93 |
| 12 day SMA | 477.72 | 477.64 | 477.78 |
| 20 day SMA | 479.69 | 478.34 | 477.79 |
| 35 day SMA | 479.14 | 479.98 | 481.66 |
| 50 day SMA | 495.77 | 496.78 | 498.2 |
| 100 day SMA | 524.45 | 525.7 | 527.12 |
| 150 day SMA | 532.07 | 532.29 | 532.55 |
| 200 day SMA | 535.59 | 535.83 | 536.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.