Login or Join
HomepageMartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MartinMarietta
Strong Daily Stock price targets for MartinMarietta MLM are 604.47 and 620.71
| Daily Target 1 | 601.68 |
| Daily Target 2 | 607.26 |
| Daily Target 3 | 617.91666666667 |
| Daily Target 4 | 623.5 |
| Daily Target 5 | 634.16 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 612.85 (-0.19%) | 622.20 | 612.33 - 628.57 | 1.1447 times | Tue 28 April 2026 | 614.04 (0.7%) | 609.53 | 600.02 - 616.63 | 1.2589 times | Mon 27 April 2026 | 609.75 (-0.9%) | 607.69 | 607.69 - 617.69 | 1.0697 times | Fri 24 April 2026 | 615.30 (-0.58%) | 613.28 | 609.69 - 621.71 | 0.4879 times | Thu 23 April 2026 | 618.89 (1.35%) | 615.57 | 608.11 - 619.20 | 0.7233 times | Wed 22 April 2026 | 610.64 (-0.63%) | 622.80 | 609.49 - 626.47 | 0.9893 times | Tue 21 April 2026 | 614.49 (-2.05%) | 629.01 | 613.34 - 632.79 | 1.0461 times | Mon 20 April 2026 | 627.35 (0.86%) | 619.02 | 617.95 - 629.47 | 0.6456 times | Fri 17 April 2026 | 622.02 (2.31%) | 617.81 | 614.01 - 634.98 | 1.2046 times | Thu 16 April 2026 | 607.98 (-1.45%) | 618.06 | 606.23 - 620.98 | 1.4299 times | Wed 15 April 2026 | 616.94 (-2.2%) | 628.23 | 615.00 - 630.16 | 0.8755 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 606.44 and 634.99
| Weekly Target 1 | 585.26 |
| Weekly Target 2 | 599.06 |
| Weekly Target 3 | 613.81333333333 |
| Weekly Target 4 | 627.61 |
| Weekly Target 5 | 642.36 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 612.85 (-0.4%) | 607.69 | 600.02 - 628.57 | 0.7412 times | Fri 24 April 2026 | 615.30 (-1.08%) | 619.02 | 608.11 - 632.79 | 0.8306 times | Fri 17 April 2026 | 622.02 (-1.51%) | 627.08 | 606.23 - 638.25 | 1.0242 times | Fri 10 April 2026 | 631.53 (5.75%) | 594.93 | 586.23 - 632.42 | 0.7514 times | Thu 02 April 2026 | 597.18 (4.6%) | 581.38 | 571.69 - 609.48 | 0.6515 times | Fri 27 March 2026 | 570.94 (1.74%) | 570.65 | 568.51 - 592.48 | 1.1032 times | Fri 20 March 2026 | 561.20 (-3.86%) | 592.22 | 554.72 - 597.06 | 0.7434 times | Fri 13 March 2026 | 583.75 (-4.3%) | 604.07 | 578.34 - 616.05 | 1.5121 times | Fri 06 March 2026 | 609.99 (-9.84%) | 666.25 | 600.08 - 672.71 | 1.3849 times | Fri 27 February 2026 | 676.57 (-1.37%) | 682.51 | 667.20 - 702.38 | 1.2575 times | Fri 20 February 2026 | 685.94 (1.04%) | 667.46 | 651.04 - 688.81 | 1.1225 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 599.54 and 651.56
| Monthly Target 1 | 560.42 |
| Monthly Target 2 | 586.64 |
| Monthly Target 3 | 612.44333333333 |
| Monthly Target 4 | 638.66 |
| Monthly Target 5 | 664.46 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 612.85 (4.11%) | 593.57 | 586.23 - 638.25 | 0.9459 times | Tue 31 March 2026 | 588.68 (-12.99%) | 666.25 | 554.72 - 672.71 | 1.3331 times | Fri 27 February 2026 | 676.57 (3.78%) | 647.08 | 647.08 - 710.97 | 1.3731 times | Fri 30 January 2026 | 651.95 (4.7%) | 619.25 | 617.08 - 668.83 | 0.9218 times | Wed 31 December 2025 | 622.66 (-0.09%) | 618.69 | 606.24 - 646.49 | 0.9909 times | Fri 28 November 2025 | 623.24 (1.65%) | 616.98 | 585.00 - 633.13 | 0.8773 times | Fri 31 October 2025 | 613.10 (-2.73%) | 629.95 | 604.22 - 665.18 | 0.7516 times | Tue 30 September 2025 | 630.28 (2.25%) | 609.98 | 600.00 - 632.26 | 0.8801 times | Fri 29 August 2025 | 616.40 (7.22%) | 572.40 | 561.51 - 621.36 | 1.0453 times | Thu 31 July 2025 | 574.88 (4.72%) | 548.00 | 532.88 - 586.98 | 0.8809 times | Mon 30 June 2025 | 548.96 (0.26%) | 542.86 | 532.81 - 558.55 | 0.8899 times |
Indicator Analysis of MartinMarietta
Please login to view indicator analysis. or View indicator analysis of MartinMarietta MLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 614.17 |
| 12 day DMA | 616.75 |
| 20 day DMA | 615.34 |
| 35 day DMA | 601.01 |
| 50 day DMA | 619.44 |
| 100 day DMA | 633.08 |
| 150 day DMA | 627.86 |
| 200 day DMA | 620.23 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.78 | 614.25 | 614.35 |
| 12 day EMA | 614.39 | 614.67 | 614.78 |
| 20 day EMA | 613.61 | 613.69 | 613.65 |
| 35 day EMA | 620.38 | 620.82 | 621.22 |
| 50 day EMA | 623.66 | 624.1 | 624.51 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.17 | 613.72 | 613.81 |
| 12 day SMA | 616.75 | 618.62 | 620.08 |
| 20 day SMA | 615.34 | 614.13 | 612.11 |
| 35 day SMA | 601.01 | 601.01 | 600.89 |
| 50 day SMA | 619.44 | 620.76 | 622.06 |
| 100 day SMA | 633.08 | 633.11 | 633.05 |
| 150 day SMA | 627.86 | 627.91 | 627.89 |
| 200 day SMA | 620.23 | 620 | 619.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.