Login or Join
HomepageMillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries
Strong Daily Stock price targets for MillerIndustries MLR are 52.14 and 53.72
| Daily Target 1 | 50.82 |
| Daily Target 2 | 51.88 |
| Daily Target 3 | 52.403333333333 |
| Daily Target 4 | 53.46 |
| Daily Target 5 | 53.98 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.93 (1.15%) | 52.02 | 51.35 - 52.93 | 2.9706 times | Thu 25 June 2026 | 52.33 (3.03%) | 50.70 | 50.70 - 52.62 | 0.8268 times | Wed 24 June 2026 | 50.79 (2.38%) | 49.90 | 49.38 - 51.16 | 1.3987 times | Tue 23 June 2026 | 49.61 (-0.24%) | 49.69 | 49.25 - 50.35 | 1.0563 times | Mon 22 June 2026 | 49.73 (-0.08%) | 49.74 | 49.20 - 50.36 | 0.7469 times | Thu 18 June 2026 | 49.77 (2.26%) | 49.02 | 48.26 - 50.19 | 0.9388 times | Wed 17 June 2026 | 48.67 (-0.9%) | 49.20 | 47.93 - 49.63 | 0.7262 times | Tue 16 June 2026 | 49.11 (0.1%) | 49.30 | 48.68 - 49.88 | 0.5841 times | Mon 15 June 2026 | 49.06 (0.93%) | 49.18 | 48.56 - 49.41 | 0.4045 times | Fri 12 June 2026 | 48.61 (-0.33%) | 49.18 | 48.61 - 49.61 | 0.3471 times | Thu 11 June 2026 | 48.77 (2.03%) | 47.95 | 47.65 - 49.01 | 0.5418 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 51.07 and 54.8
| Weekly Target 1 | 47.96 |
| Weekly Target 2 | 50.44 |
| Weekly Target 3 | 51.686666666667 |
| Weekly Target 4 | 54.17 |
| Weekly Target 5 | 55.42 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.93 (6.35%) | 49.74 | 49.20 - 52.93 | 1.8605 times | Thu 18 June 2026 | 49.77 (2.39%) | 49.18 | 47.93 - 50.19 | 0.7054 times | Fri 12 June 2026 | 48.61 (2.38%) | 48.02 | 47.65 - 49.61 | 0.7529 times | Fri 05 June 2026 | 47.48 (-0.9%) | 47.66 | 46.67 - 49.04 | 0.7269 times | Fri 29 May 2026 | 47.91 (2.9%) | 46.75 | 46.29 - 48.96 | 0.6999 times | Fri 22 May 2026 | 46.56 (-0.39%) | 46.65 | 45.26 - 47.86 | 1.0207 times | Fri 15 May 2026 | 46.74 (-2.77%) | 48.20 | 46.18 - 48.60 | 1.3792 times | Fri 08 May 2026 | 48.07 (-1.64%) | 49.80 | 45.66 - 49.89 | 0.8171 times | Wed 06 May 2026 | 48.87 (2.17%) | 47.78 | 46.93 - 49.89 | 0.6523 times | Fri 01 May 2026 | 47.83 (0.5%) | 47.65 | 46.10 - 48.82 | 1.3852 times | Fri 24 April 2026 | 47.59 (0.13%) | 47.43 | 46.34 - 48.54 | 0.9491 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 49.8 and 56.06
| Monthly Target 1 | 44.58 |
| Monthly Target 2 | 48.76 |
| Monthly Target 3 | 50.843333333333 |
| Monthly Target 4 | 55.02 |
| Monthly Target 5 | 57.1 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.93 (10.48%) | 47.66 | 46.67 - 52.93 | 0.9744 times | Fri 29 May 2026 | 47.91 (-0.17%) | 48.08 | 45.26 - 49.89 | 1.1879 times | Thu 30 April 2026 | 47.99 (5.36%) | 45.63 | 43.03 - 49.23 | 1.2073 times | Tue 31 March 2026 | 45.55 (8.37%) | 41.86 | 41.31 - 48.94 | 1.0305 times | Fri 27 February 2026 | 42.03 (2.59%) | 40.80 | 40.80 - 45.27 | 0.5571 times | Fri 30 January 2026 | 40.97 (9.63%) | 37.30 | 36.85 - 41.73 | 0.6095 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.267 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 0.9933 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.8152 times | Tue 30 September 2025 | 40.42 (-3.97%) | 41.63 | 38.00 - 42.50 | 1.3576 times | Fri 29 August 2025 | 42.09 (3.29%) | 40.25 | 33.81 - 45.30 | 1.9292 times |
Indicator Analysis of MillerIndustries
Please login to view indicator analysis. or View indicator analysis of MillerIndustries MLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 51.08 |
| 12 day DMA | 49.77 |
| 20 day DMA | 49.08 |
| 35 day DMA | 48.3 |
| 50 day DMA | 48.16 |
| 100 day DMA | 46.46 |
| 150 day DMA | 43.96 |
| 200 day DMA | 42.88 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.43 | 50.68 | 49.86 |
| 12 day EMA | 50.2 | 49.7 | 49.22 |
| 20 day EMA | 49.51 | 49.15 | 48.82 |
| 35 day EMA | 48.92 | 48.68 | 48.46 |
| 50 day EMA | 48.44 | 48.26 | 48.09 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.08 | 50.45 | 49.71 |
| 12 day SMA | 49.77 | 49.42 | 49.05 |
| 20 day SMA | 49.08 | 48.88 | 48.69 |
| 35 day SMA | 48.3 | 48.19 | 48.09 |
| 50 day SMA | 48.16 | 48.03 | 47.92 |
| 100 day SMA | 46.46 | 46.36 | 46.26 |
| 150 day SMA | 43.96 | 43.85 | 43.74 |
| 200 day SMA | 42.88 | 42.82 | 42.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.