Login or Join
HomepageMillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries
Strong Daily Stock price targets for MillerIndustries MLR are 44.67 and 46.82
| Daily Target 1 | 44.24 |
| Daily Target 2 | 45.1 |
| Daily Target 3 | 46.39 |
| Daily Target 4 | 47.25 |
| Daily Target 5 | 48.54 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 45.96 (-3.99%) | 46.75 | 45.53 - 47.68 | 1.1292 times | Thu 05 March 2026 | 47.87 (6.43%) | 46.00 | 45.88 - 48.94 | 1.9803 times | Wed 04 March 2026 | 44.98 (3.9%) | 43.50 | 43.33 - 44.98 | 1.3324 times | Tue 03 March 2026 | 43.29 (0.67%) | 42.50 | 41.80 - 43.73 | 1.0993 times | Mon 02 March 2026 | 43.00 (2.31%) | 41.86 | 41.31 - 43.23 | 1.3208 times | Fri 27 February 2026 | 42.03 (-0.87%) | 42.12 | 41.56 - 43.39 | 0.5546 times | Thu 26 February 2026 | 42.40 (0.38%) | 42.32 | 42.07 - 43.18 | 0.6296 times | Wed 25 February 2026 | 42.24 (-0.87%) | 43.03 | 41.99 - 43.03 | 0.5779 times | Tue 24 February 2026 | 42.61 (1.52%) | 42.05 | 41.98 - 43.28 | 0.5713 times | Mon 23 February 2026 | 41.97 (-3.52%) | 41.60 | 41.29 - 43.46 | 0.8045 times | Fri 20 February 2026 | 43.50 (1.54%) | 42.79 | 42.49 - 43.74 | 0.9077 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 43.64 and 51.27
| Weekly Target 1 | 37.77 |
| Weekly Target 2 | 41.87 |
| Weekly Target 3 | 45.403333333333 |
| Weekly Target 4 | 49.5 |
| Weekly Target 5 | 53.03 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 45.96 (9.35%) | 41.86 | 41.31 - 48.94 | 1.8019 times | Fri 27 February 2026 | 42.03 (-3.38%) | 41.60 | 41.29 - 43.46 | 0.824 times | Fri 20 February 2026 | 43.50 (-2.09%) | 44.42 | 42.17 - 44.71 | 0.8695 times | Fri 13 February 2026 | 44.43 (0%) | 44.24 | 43.98 - 44.74 | 0.1684 times | Fri 13 February 2026 | 44.43 (-0.38%) | 44.22 | 43.53 - 45.27 | 0.9154 times | Fri 06 February 2026 | 44.60 (8.86%) | 40.80 | 40.80 - 44.87 | 1.2688 times | Fri 30 January 2026 | 40.97 (1.09%) | 40.47 | 40.00 - 41.18 | 0.949 times | Fri 23 January 2026 | 40.53 (-1.15%) | 40.39 | 40.01 - 41.73 | 0.8248 times | Fri 16 January 2026 | 41.00 (3.56%) | 39.44 | 39.15 - 41.08 | 1.2954 times | Fri 09 January 2026 | 39.59 (5.74%) | 37.40 | 37.40 - 39.97 | 1.0829 times | Fri 02 January 2026 | 37.44 (0%) | 38.00 | 36.23 - 38.50 | 1.8727 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 43.64 and 51.27
| Monthly Target 1 | 37.77 |
| Monthly Target 2 | 41.87 |
| Monthly Target 3 | 45.403333333333 |
| Monthly Target 4 | 49.5 |
| Monthly Target 5 | 53.03 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 45.96 (9.35%) | 41.86 | 41.31 - 48.94 | 0.258 times | Fri 27 February 2026 | 42.03 (2.59%) | 40.80 | 40.80 - 45.27 | 0.5793 times | Fri 30 January 2026 | 40.97 (9.63%) | 37.30 | 36.85 - 41.73 | 0.6338 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.3173 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 1.0327 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.8476 times | Tue 30 September 2025 | 40.42 (-3.97%) | 41.63 | 38.00 - 42.50 | 1.4116 times | Fri 29 August 2025 | 42.09 (3.29%) | 40.25 | 33.81 - 45.30 | 2.0059 times | Thu 31 July 2025 | 40.75 (-8.34%) | 44.18 | 40.29 - 47.41 | 1.087 times | Mon 30 June 2025 | 44.46 (-1.92%) | 45.40 | 42.91 - 46.56 | 0.8268 times | Fri 30 May 2025 | 45.33 (11.08%) | 40.98 | 40.45 - 47.73 | 0.8088 times |
Indicator Analysis of MillerIndustries
Please login to view indicator analysis. or View indicator analysis of MillerIndustries MLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 45.02 |
| 12 day DMA | 43.56 |
| 20 day DMA | 43.77 |
| 35 day DMA | 42.86 |
| 50 day DMA | 41.62 |
| 100 day DMA | 40.21 |
| 150 day DMA | 40.51 |
| 200 day DMA | 41.56 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.31 | 44.98 | 43.54 |
| 12 day EMA | 44.23 | 43.92 | 43.2 |
| 20 day EMA | 43.65 | 43.41 | 42.94 |
| 35 day EMA | 42.59 | 42.39 | 42.07 |
| 50 day EMA | 41.66 | 41.48 | 41.22 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.02 | 44.23 | 43.14 |
| 12 day SMA | 43.56 | 43.34 | 42.99 |
| 20 day SMA | 43.77 | 43.7 | 43.49 |
| 35 day SMA | 42.86 | 42.7 | 42.47 |
| 50 day SMA | 41.62 | 41.46 | 41.26 |
| 100 day SMA | 40.21 | 40.16 | 40.08 |
| 150 day SMA | 40.51 | 40.49 | 40.45 |
| 200 day SMA | 41.56 | 41.56 | 41.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.