Login or Join
HomepageMillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries
Strong Daily Stock price targets for MillerIndustries MLR are 54.43 and 57.02
| Daily Target 1 | 52.34 |
| Daily Target 2 | 53.92 |
| Daily Target 3 | 54.93 |
| Daily Target 4 | 56.51 |
| Daily Target 5 | 57.52 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 55.50 (1.85%) | 55.34 | 53.35 - 55.94 | 0.6331 times | Wed 16 September 2026 | 54.49 (-0.38%) | 54.97 | 53.70 - 55.40 | 0.8314 times | Tue 15 September 2026 | 54.70 (0.76%) | 54.66 | 53.92 - 54.95 | 1.0454 times | Mon 14 September 2026 | 54.29 (-0.79%) | 54.09 | 52.63 - 54.72 | 0.9902 times | Fri 11 September 2026 | 54.72 (0.39%) | 55.13 | 53.63 - 55.30 | 1.0555 times | Thu 10 September 2026 | 54.51 (-0.46%) | 54.43 | 52.70 - 54.57 | 1.2876 times | Wed 09 September 2026 | 54.76 (-1.46%) | 55.41 | 54.09 - 55.99 | 0.8697 times | Tue 08 September 2026 | 55.57 (-0.87%) | 55.18 | 55.18 - 56.30 | 1.7067 times | Fri 04 September 2026 | 56.06 (1.58%) | 55.08 | 55.03 - 56.19 | 0.9215 times | Thu 03 September 2026 | 55.19 (-0.07%) | 55.72 | 54.21 - 55.72 | 0.659 times | Wed 02 September 2026 | 55.23 (1.34%) | 55.01 | 53.66 - 55.89 | 1.4656 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 54.07 and 57.38
| Weekly Target 1 | 51.38 |
| Weekly Target 2 | 53.44 |
| Weekly Target 3 | 54.69 |
| Weekly Target 4 | 56.75 |
| Weekly Target 5 | 58 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 55.50 (1.43%) | 54.09 | 52.63 - 55.94 | 0.7435 times | Fri 11 September 2026 | 54.72 (-2.39%) | 55.18 | 52.70 - 56.30 | 1.0451 times | Fri 04 September 2026 | 56.06 (-1.18%) | 56.43 | 53.66 - 59.70 | 1.1626 times | Fri 28 August 2026 | 56.73 (-0.82%) | 57.25 | 56.28 - 58.11 | 1.1492 times | Fri 21 August 2026 | 57.20 (0.6%) | 56.76 | 55.03 - 57.73 | 1.4938 times | Fri 14 August 2026 | 56.86 (4.25%) | 55.36 | 53.02 - 57.76 | 1.3131 times | Fri 07 August 2026 | 54.54 (8.43%) | 50.76 | 48.88 - 56.21 | 1.3854 times | Fri 31 July 2026 | 50.30 (-2.12%) | 51.66 | 49.41 - 52.13 | 0.8349 times | Fri 24 July 2026 | 51.39 (0%) | 50.79 | 50.79 - 52.15 | 0.1572 times | Fri 24 July 2026 | 51.39 (3.53%) | 49.67 | 48.75 - 52.66 | 0.7153 times | Fri 17 July 2026 | 49.64 (1.47%) | 48.99 | 48.57 - 50.77 | 0.8242 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 52.23 and 55.9
| Monthly Target 1 | 51.14 |
| Monthly Target 2 | 53.32 |
| Monthly Target 3 | 54.81 |
| Monthly Target 4 | 56.99 |
| Monthly Target 5 | 58.48 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 55.50 (-0.93%) | 55.71 | 52.63 - 56.30 | 0.699 times | Mon 31 August 2026 | 56.02 (11.37%) | 50.76 | 48.88 - 59.70 | 1.4209 times | Fri 31 July 2026 | 50.30 (-1.66%) | 51.13 | 46.76 - 52.66 | 0.8431 times | Tue 30 June 2026 | 51.15 (6.76%) | 47.66 | 46.67 - 52.93 | 1.085 times | Fri 29 May 2026 | 47.91 (-0.17%) | 48.08 | 45.26 - 49.89 | 1.2067 times | Thu 30 April 2026 | 47.99 (5.36%) | 45.63 | 43.03 - 49.23 | 1.2264 times | Tue 31 March 2026 | 45.55 (8.37%) | 41.86 | 41.31 - 48.94 | 1.0467 times | Fri 27 February 2026 | 42.03 (2.59%) | 40.80 | 40.80 - 45.27 | 0.5659 times | Fri 30 January 2026 | 40.97 (9.63%) | 37.30 | 36.85 - 41.73 | 0.6192 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.287 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 1.009 times |
Indicator Analysis of MillerIndustries
Please login to view indicator analysis. or View indicator analysis of MillerIndustries MLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 54.74 |
| 12 day DMA | 54.96 |
| 20 day DMA | 55.74 |
| 35 day DMA | 54.95 |
| 50 day DMA | 53.54 |
| 100 day DMA | 51.02 |
| 150 day DMA | 49.11 |
| 200 day DMA | 46.82 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.93 | 54.65 | 54.73 |
| 12 day EMA | 55.09 | 55.02 | 55.12 |
| 20 day EMA | 55.09 | 55.05 | 55.11 |
| 35 day EMA | 54.22 | 54.14 | 54.12 |
| 50 day EMA | 53.24 | 53.15 | 53.1 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.74 | 54.54 | 54.6 |
| 12 day SMA | 54.96 | 55 | 55.19 |
| 20 day SMA | 55.74 | 55.78 | 55.88 |
| 35 day SMA | 54.95 | 54.81 | 54.71 |
| 50 day SMA | 53.54 | 53.39 | 53.27 |
| 100 day SMA | 51.02 | 50.93 | 50.87 |
| 150 day SMA | 49.11 | 49.03 | 48.96 |
| 200 day SMA | 46.82 | 46.73 | 46.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.