Login or Join
HomepageMillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries
Strong Daily Stock price targets for MillerIndustries MLR are 69.76 and 74.13
| Daily Target 1 | 66.12 |
| Daily Target 2 | 69.02 |
| Daily Target 3 | 70.486666666667 |
| Daily Target 4 | 73.39 |
| Daily Target 5 | 74.86 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 71.93 (6.96%) | 67.58 | 67.58 - 71.95 | 1.3153 times | Thu 21 November 2024 | 67.25 (0.63%) | 67.14 | 66.60 - 67.80 | 0.5796 times | Wed 20 November 2024 | 66.83 (-1.68%) | 67.47 | 65.77 - 68.00 | 0.864 times | Tue 19 November 2024 | 67.97 (0.91%) | 66.83 | 66.14 - 68.16 | 0.5935 times | Mon 18 November 2024 | 67.36 (1.81%) | 65.64 | 65.01 - 68.32 | 0.7782 times | Fri 15 November 2024 | 66.16 (-1.85%) | 67.66 | 66.04 - 68.39 | 0.8725 times | Thu 14 November 2024 | 67.41 (-1.79%) | 68.76 | 66.95 - 69.00 | 1.2604 times | Wed 13 November 2024 | 68.64 (-10.43%) | 75.00 | 65.82 - 76.96 | 2.1175 times | Tue 12 November 2024 | 76.63 (-0.31%) | 77.14 | 76.61 - 78.25 | 0.6306 times | Mon 11 November 2024 | 76.87 (2.3%) | 76.19 | 75.51 - 77.13 | 0.9884 times | Fri 08 November 2024 | 75.14 (0.41%) | 75.23 | 74.01 - 76.74 | 0.9173 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 68.47 and 75.41
| Weekly Target 1 | 62.69 |
| Weekly Target 2 | 67.31 |
| Weekly Target 3 | 69.63 |
| Weekly Target 4 | 74.25 |
| Weekly Target 5 | 76.57 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 71.93 (8.72%) | 65.64 | 65.01 - 71.95 | 1.1784 times | Fri 15 November 2024 | 66.16 (-11.95%) | 76.19 | 65.82 - 78.25 | 1.6744 times | Fri 08 November 2024 | 75.14 (13.21%) | 66.36 | 66.32 - 76.74 | 0.9286 times | Fri 01 November 2024 | 66.37 (0.56%) | 66.35 | 65.63 - 68.75 | 0.6539 times | Fri 25 October 2024 | 66.00 (2.4%) | 64.78 | 62.18 - 66.25 | 0.759 times | Fri 18 October 2024 | 64.45 (2.32%) | 62.81 | 62.53 - 64.82 | 0.5465 times | Fri 11 October 2024 | 62.99 (1.61%) | 61.52 | 60.05 - 64.86 | 0.953 times | Fri 04 October 2024 | 61.99 (2.97%) | 60.17 | 58.68 - 63.90 | 1.0569 times | Fri 27 September 2024 | 60.20 (-2.11%) | 61.50 | 59.55 - 62.25 | 0.7855 times | Fri 20 September 2024 | 61.50 (5.94%) | 58.62 | 57.67 - 62.00 | 1.4638 times | Fri 13 September 2024 | 58.05 (0.55%) | 58.00 | 55.50 - 59.32 | 0.8794 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 68.47 and 81.71
| Monthly Target 1 | 58.49 |
| Monthly Target 2 | 65.21 |
| Monthly Target 3 | 71.73 |
| Monthly Target 4 | 78.45 |
| Monthly Target 5 | 84.97 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 71.93 (9.58%) | 65.99 | 65.01 - 78.25 | 1.0445 times | Thu 31 October 2024 | 65.64 (7.61%) | 60.91 | 58.68 - 68.75 | 1.0132 times | Mon 30 September 2024 | 61.00 (0.48%) | 59.85 | 55.50 - 62.25 | 1.0948 times | Fri 30 August 2024 | 60.71 (-10.64%) | 67.87 | 56.25 - 69.09 | 1.3317 times | Wed 31 July 2024 | 67.94 (23.48%) | 54.99 | 53.03 - 69.75 | 1.3263 times | Fri 28 June 2024 | 55.02 (-9.51%) | 61.28 | 54.31 - 61.52 | 1.0914 times | Fri 31 May 2024 | 60.80 (24.82%) | 48.36 | 48.36 - 61.87 | 0.9811 times | Tue 30 April 2024 | 48.71 (-2.77%) | 50.10 | 48.34 - 53.82 | 0.7138 times | Thu 28 March 2024 | 50.10 (11.31%) | 45.24 | 44.54 - 51.37 | 0.8122 times | Thu 29 February 2024 | 45.01 (11.83%) | 40.39 | 39.92 - 45.50 | 0.5911 times | Wed 31 January 2024 | 40.25 (-4.82%) | 42.27 | 38.33 - 42.27 | 0.6201 times |
Indicator Analysis of MillerIndustries
Please login to view indicator analysis. or View indicator analysis of MillerIndustries MLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 68.27 |
| 12 day DMA | 70.59 |
| 20 day DMA | 69.66 |
| 35 day DMA | 66.96 |
| 50 day DMA | 65.05 |
| 100 day DMA | 62.81 |
| 150 day DMA | 60.72 |
| 200 day DMA | 57.54 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.11 | 67.7 | 67.93 |
| 12 day EMA | 69.18 | 68.68 | 68.94 |
| 20 day EMA | 68.65 | 68.31 | 68.42 |
| 35 day EMA | 67.01 | 66.72 | 66.69 |
| 50 day EMA | 64.75 | 64.46 | 64.35 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.27 | 67.11 | 67.15 |
| 12 day SMA | 70.59 | 70.86 | 71.02 |
| 20 day SMA | 69.66 | 69.37 | 69.26 |
| 35 day SMA | 66.96 | 66.67 | 66.52 |
| 50 day SMA | 65.05 | 64.78 | 64.59 |
| 100 day SMA | 62.81 | 62.62 | 62.5 |
| 150 day SMA | 60.72 | 60.57 | 60.45 |
| 200 day SMA | 57.54 | 57.39 | 57.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.