Login or Join
HomepageMillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries
Strong Daily Stock price targets for MillerIndustries MLR are 40.26 and 41.06
| Daily Target 1 | 39.64 |
| Daily Target 2 | 40.07 |
| Daily Target 3 | 40.44 |
| Daily Target 4 | 40.87 |
| Daily Target 5 | 41.24 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.50 (-1.22%) | 40.39 | 40.01 - 40.81 | 0.9571 times | Fri 16 January 2026 | 41.00 (1.64%) | 40.29 | 39.94 - 41.08 | 1.5318 times | Thu 15 January 2026 | 40.34 (0.7%) | 40.10 | 39.71 - 40.71 | 1.0089 times | Wed 14 January 2026 | 40.06 (0.68%) | 39.89 | 39.15 - 40.38 | 0.874 times | Tue 13 January 2026 | 39.79 (-0.75%) | 40.04 | 39.72 - 40.36 | 0.7871 times | Mon 12 January 2026 | 40.09 (1.26%) | 39.44 | 39.44 - 40.34 | 1.2712 times | Fri 09 January 2026 | 39.59 (0.2%) | 39.69 | 38.71 - 39.86 | 0.7243 times | Thu 08 January 2026 | 39.51 (2.7%) | 38.24 | 38.07 - 39.97 | 0.9867 times | Wed 07 January 2026 | 38.47 (-0.67%) | 38.65 | 37.89 - 38.80 | 0.9294 times | Tue 06 January 2026 | 38.73 (2.03%) | 37.70 | 37.70 - 38.97 | 0.9294 times | Mon 05 January 2026 | 37.96 (1.39%) | 37.40 | 37.40 - 38.75 | 1.0052 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 40.26 and 41.06
| Weekly Target 1 | 39.64 |
| Weekly Target 2 | 40.07 |
| Weekly Target 3 | 40.44 |
| Weekly Target 4 | 40.87 |
| Weekly Target 5 | 41.24 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.50 (-1.22%) | 40.39 | 40.01 - 40.81 | 0.1615 times | Fri 16 January 2026 | 41.00 (3.56%) | 39.44 | 39.15 - 41.08 | 0.9233 times | Fri 09 January 2026 | 39.59 (5.74%) | 37.40 | 37.40 - 39.97 | 0.7718 times | Fri 02 January 2026 | 37.44 (0%) | 38.00 | 36.23 - 38.50 | 1.3348 times | Mon 29 December 2025 | 37.44 (-1.86%) | 38.00 | 36.23 - 38.16 | 0.8236 times | Fri 26 December 2025 | 38.15 (2.55%) | 37.30 | 37.29 - 38.54 | 0.77 times | Fri 19 December 2025 | 37.20 (-4.88%) | 39.28 | 37.10 - 39.28 | 1.3432 times | Fri 12 December 2025 | 39.11 (2.44%) | 38.31 | 37.00 - 39.50 | 1.5424 times | Fri 05 December 2025 | 38.18 (-1.45%) | 38.54 | 37.45 - 39.08 | 0.9395 times | Fri 28 November 2025 | 38.74 (4.2%) | 37.08 | 36.82 - 39.04 | 1.39 times | Fri 21 November 2025 | 37.18 (-1.56%) | 37.40 | 35.72 - 37.79 | 1.3766 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 38.68 and 42.91
| Monthly Target 1 | 35.25 |
| Monthly Target 2 | 37.87 |
| Monthly Target 3 | 39.476666666667 |
| Monthly Target 4 | 42.1 |
| Monthly Target 5 | 43.71 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.50 (8.38%) | 37.30 | 36.85 - 41.08 | 0.3759 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.2014 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 0.9419 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.773 times | Tue 30 September 2025 | 40.42 (-3.97%) | 41.63 | 38.00 - 42.50 | 1.2874 times | Fri 29 August 2025 | 42.09 (3.29%) | 40.25 | 33.81 - 45.30 | 1.8294 times | Thu 31 July 2025 | 40.75 (-8.34%) | 44.18 | 40.29 - 47.41 | 0.9914 times | Mon 30 June 2025 | 44.46 (-1.92%) | 45.40 | 42.91 - 46.56 | 0.7541 times | Fri 30 May 2025 | 45.33 (11.08%) | 40.98 | 40.45 - 47.73 | 0.7376 times | Wed 30 April 2025 | 40.81 (-3.68%) | 42.11 | 37.40 - 43.85 | 1.1079 times | Mon 31 March 2025 | 42.37 (-26.85%) | 58.14 | 41.38 - 58.49 | 2.1886 times |
Indicator Analysis of MillerIndustries
Please login to view indicator analysis. or View indicator analysis of MillerIndustries MLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 40.34 |
| 12 day DMA | 39.46 |
| 20 day DMA | 38.77 |
| 35 day DMA | 38.52 |
| 50 day DMA | 38.28 |
| 100 day DMA | 39.44 |
| 150 day DMA | 40.8 |
| 200 day DMA | 41.35 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.34 | 40.26 | 39.89 |
| 12 day EMA | 39.68 | 39.53 | 39.26 |
| 20 day EMA | 39.22 | 39.09 | 38.89 |
| 35 day EMA | 38.85 | 38.75 | 38.62 |
| 50 day EMA | 38.65 | 38.57 | 38.47 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.34 | 40.26 | 39.97 |
| 12 day SMA | 39.46 | 39.2 | 38.9 |
| 20 day SMA | 38.77 | 38.65 | 38.51 |
| 35 day SMA | 38.52 | 38.46 | 38.39 |
| 50 day SMA | 38.28 | 38.28 | 38.24 |
| 100 day SMA | 39.44 | 39.48 | 39.5 |
| 150 day SMA | 40.8 | 40.83 | 40.87 |
| 200 day SMA | 41.35 | 41.36 | 41.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.