Login or Join
HomepageMillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries
Strong Daily Stock price targets for MillerIndustries MLR are 45.86 and 46.78
| Daily Target 1 | 45.63 |
| Daily Target 2 | 46.09 |
| Daily Target 3 | 46.553333333333 |
| Daily Target 4 | 47.01 |
| Daily Target 5 | 47.47 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 46.54 (-0.87%) | 46.81 | 46.10 - 47.02 | 1.0479 times | Tue 28 April 2026 | 46.95 (-2.35%) | 48.38 | 46.89 - 48.38 | 0.7145 times | Mon 27 April 2026 | 48.08 (1.03%) | 47.65 | 47.34 - 48.41 | 1.1844 times | Fri 24 April 2026 | 47.59 (-0.17%) | 47.38 | 46.34 - 48.21 | 0.6563 times | Thu 23 April 2026 | 47.67 (1.92%) | 47.05 | 46.60 - 47.67 | 0.5388 times | Wed 22 April 2026 | 46.77 (-1.02%) | 47.19 | 46.37 - 47.46 | 0.6373 times | Tue 21 April 2026 | 47.25 (-1.75%) | 48.06 | 47.12 - 48.54 | 1.2912 times | Mon 20 April 2026 | 48.09 (1.18%) | 47.43 | 46.91 - 48.46 | 1.3814 times | Fri 17 April 2026 | 47.53 (2.66%) | 46.49 | 46.07 - 47.82 | 1.2865 times | Thu 16 April 2026 | 46.30 (-1.17%) | 46.55 | 45.95 - 47.59 | 1.2616 times | Wed 15 April 2026 | 46.85 (-3.16%) | 48.02 | 46.51 - 48.02 | 0.8842 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 45.17 and 47.48
| Weekly Target 1 | 44.71 |
| Weekly Target 2 | 45.62 |
| Weekly Target 3 | 47.016666666667 |
| Weekly Target 4 | 47.93 |
| Weekly Target 5 | 49.33 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 46.54 (-2.21%) | 47.65 | 46.10 - 48.41 | 0.6633 times | Fri 24 April 2026 | 47.59 (0.13%) | 47.43 | 46.34 - 48.54 | 1.014 times | Fri 17 April 2026 | 47.53 (-2.8%) | 48.78 | 45.95 - 49.23 | 1.1097 times | Fri 10 April 2026 | 48.90 (7.03%) | 45.32 | 43.03 - 49.02 | 1.7671 times | Thu 02 April 2026 | 45.69 (1.08%) | 45.23 | 44.65 - 46.62 | 0.8123 times | Fri 27 March 2026 | 45.20 (4.34%) | 44.10 | 44.10 - 45.93 | 1.0931 times | Fri 20 March 2026 | 43.32 (-1.28%) | 44.08 | 42.90 - 44.32 | 0.7731 times | Fri 13 March 2026 | 43.88 (-4.53%) | 44.64 | 43.23 - 45.73 | 1.1636 times | Fri 06 March 2026 | 45.96 (9.35%) | 41.86 | 41.31 - 48.94 | 1.1006 times | Fri 27 February 2026 | 42.03 (-3.38%) | 41.60 | 41.29 - 43.46 | 0.5033 times | Fri 20 February 2026 | 43.50 (-2.09%) | 44.42 | 42.17 - 44.71 | 0.5311 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 44.79 and 50.99
| Monthly Target 1 | 40.07 |
| Monthly Target 2 | 43.3 |
| Monthly Target 3 | 46.266666666667 |
| Monthly Target 4 | 49.5 |
| Monthly Target 5 | 52.47 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 46.54 (2.17%) | 45.63 | 43.03 - 49.23 | 1.0364 times | Tue 31 March 2026 | 45.55 (8.37%) | 41.86 | 41.31 - 48.94 | 0.9616 times | Fri 27 February 2026 | 42.03 (2.59%) | 40.80 | 40.80 - 45.27 | 0.5199 times | Fri 30 January 2026 | 40.97 (9.63%) | 37.30 | 36.85 - 41.73 | 0.5688 times | Wed 31 December 2025 | 37.37 (-3.54%) | 38.54 | 36.23 - 39.50 | 1.1824 times | Fri 28 November 2025 | 38.74 (-3.49%) | 39.22 | 35.72 - 43.00 | 0.927 times | Fri 31 October 2025 | 40.14 (-0.69%) | 40.19 | 38.25 - 41.76 | 0.7608 times | Tue 30 September 2025 | 40.42 (-3.97%) | 41.63 | 38.00 - 42.50 | 1.267 times | Fri 29 August 2025 | 42.09 (3.29%) | 40.25 | 33.81 - 45.30 | 1.8004 times | Thu 31 July 2025 | 40.75 (-8.34%) | 44.18 | 40.29 - 47.41 | 0.9757 times | Mon 30 June 2025 | 44.46 (-1.92%) | 45.40 | 42.91 - 46.56 | 0.7421 times |
Indicator Analysis of MillerIndustries
Please login to view indicator analysis. or View indicator analysis of MillerIndustries MLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 47.37 |
| 12 day DMA | 47.33 |
| 20 day DMA | 47.22 |
| 35 day DMA | 46.05 |
| 50 day DMA | 45.33 |
| 100 day DMA | 42.71 |
| 150 day DMA | 41.56 |
| 200 day DMA | 41.71 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.13 | 47.42 | 47.66 |
| 12 day EMA | 47.2 | 47.32 | 47.39 |
| 20 day EMA | 46.93 | 46.97 | 46.97 |
| 35 day EMA | 46.28 | 46.26 | 46.22 |
| 50 day EMA | 45.44 | 45.39 | 45.33 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.37 | 47.41 | 47.47 |
| 12 day SMA | 47.33 | 47.52 | 47.68 |
| 20 day SMA | 47.22 | 47.17 | 47.09 |
| 35 day SMA | 46.05 | 46.01 | 45.98 |
| 50 day SMA | 45.33 | 45.29 | 45.24 |
| 100 day SMA | 42.71 | 42.63 | 42.54 |
| 150 day SMA | 41.56 | 41.52 | 41.47 |
| 200 day SMA | 41.71 | 41.7 | 41.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.