Login or Join
HomepageMillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries
Strong Daily Stock price targets for MillerIndustries MLR are 49.4 and 49.98
| Daily Target 1 | 49.29 |
| Daily Target 2 | 49.51 |
| Daily Target 3 | 49.873333333333 |
| Daily Target 4 | 50.09 |
| Daily Target 5 | 50.45 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 49.72 (-1.13%) | 50.01 | 49.66 - 50.24 | 0.8834 times | Tue 23 April 2024 | 50.29 (0.9%) | 49.77 | 49.52 - 50.84 | 0.9933 times | Mon 22 April 2024 | 49.84 (1.32%) | 49.01 | 48.91 - 50.07 | 0.9119 times | Fri 19 April 2024 | 49.19 (0.41%) | 48.78 | 48.51 - 49.80 | 1.321 times | Thu 18 April 2024 | 48.99 (-0.59%) | 49.48 | 48.86 - 49.89 | 1.0381 times | Wed 17 April 2024 | 49.28 (-2.38%) | 50.87 | 49.24 - 51.00 | 0.9912 times | Tue 16 April 2024 | 50.48 (0.04%) | 50.39 | 49.94 - 50.79 | 0.802 times | Mon 15 April 2024 | 50.46 (0.36%) | 50.36 | 50.09 - 50.82 | 0.8243 times | Fri 12 April 2024 | 50.28 (-3.77%) | 52.19 | 50.19 - 52.19 | 1.1337 times | Thu 11 April 2024 | 52.25 (2.19%) | 51.13 | 50.67 - 52.27 | 1.1012 times | Wed 10 April 2024 | 51.13 (-3.76%) | 52.52 | 51.05 - 53.08 | 1.2721 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 49.32 and 51.25
| Weekly Target 1 | 47.89 |
| Weekly Target 2 | 48.81 |
| Weekly Target 3 | 49.823333333333 |
| Weekly Target 4 | 50.74 |
| Weekly Target 5 | 51.75 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 49.72 (1.08%) | 49.01 | 48.91 - 50.84 | 0.4947 times | Fri 19 April 2024 | 49.19 (-2.17%) | 50.36 | 48.51 - 51.00 | 0.8828 times | Fri 12 April 2024 | 50.28 (-4.77%) | 53.16 | 50.19 - 53.82 | 0.9453 times | Fri 05 April 2024 | 52.80 (5.39%) | 50.10 | 49.37 - 53.00 | 1.4471 times | Thu 28 March 2024 | 50.10 (3.51%) | 48.30 | 48.30 - 50.56 | 0.9344 times | Fri 22 March 2024 | 48.40 (1.77%) | 47.37 | 47.00 - 48.94 | 0.9879 times | Fri 15 March 2024 | 47.56 (-1.29%) | 48.40 | 46.84 - 49.00 | 1.2244 times | Fri 08 March 2024 | 48.18 (6.4%) | 45.38 | 44.54 - 51.37 | 1.6526 times | Fri 01 March 2024 | 45.28 (3.92%) | 43.54 | 43.54 - 45.54 | 0.9611 times | Fri 23 February 2024 | 43.57 (0.86%) | 42.92 | 42.23 - 43.57 | 0.4697 times | Fri 16 February 2024 | 43.20 (-0.35%) | 43.42 | 41.94 - 44.30 | 1.2247 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 46.46 and 51.77
| Monthly Target 1 | 45.37 |
| Monthly Target 2 | 47.55 |
| Monthly Target 3 | 50.683333333333 |
| Monthly Target 4 | 52.86 |
| Monthly Target 5 | 55.99 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 49.72 (-0.76%) | 50.10 | 48.51 - 53.82 | 1.1997 times | Thu 28 March 2024 | 50.10 (11.31%) | 45.24 | 44.54 - 51.37 | 1.5687 times | Thu 29 February 2024 | 45.01 (11.83%) | 40.39 | 39.92 - 45.50 | 1.1418 times | Wed 31 January 2024 | 40.25 (-4.82%) | 42.27 | 38.33 - 42.27 | 1.1978 times | Fri 29 December 2023 | 42.29 (6.42%) | 39.71 | 38.96 - 43.50 | 1.4182 times | Thu 30 November 2023 | 39.74 (9.27%) | 36.33 | 35.96 - 41.50 | 0.6474 times | Tue 31 October 2023 | 36.37 (-7.24%) | 38.91 | 34.96 - 39.98 | 0.6109 times | Fri 29 September 2023 | 39.21 (-1.98%) | 40.24 | 38.48 - 40.64 | 0.5336 times | Thu 31 August 2023 | 40.00 (5.43%) | 37.65 | 35.95 - 41.50 | 1.0506 times | Mon 31 July 2023 | 37.94 (6.96%) | 35.32 | 33.83 - 38.88 | 0.6313 times | Fri 30 June 2023 | 35.47 (7.94%) | 33.15 | 32.48 - 37.51 | 0.9405 times |
Indicator Analysis of MillerIndustries
Please login to view indicator analysis. or View indicator analysis of MillerIndustries MLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 49.61 |
| 12 day DMA | 50.42 |
| 20 day DMA | 50.69 |
| 35 day DMA | 49.58 |
| 50 day DMA | 47.85 |
| 100 day DMA | 44.39 |
| 150 day DMA | 42.45 |
| 200 day DMA | 41.61 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.85 | 49.92 | 49.73 |
| 12 day EMA | 50.1 | 50.17 | 50.15 |
| 20 day EMA | 49.96 | 49.99 | 49.96 |
| 35 day EMA | 48.93 | 48.88 | 48.8 |
| 50 day EMA | 47.6 | 47.51 | 47.4 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.61 | 49.52 | 49.56 |
| 12 day SMA | 50.42 | 50.69 | 50.9 |
| 20 day SMA | 50.69 | 50.67 | 50.65 |
| 35 day SMA | 49.58 | 49.44 | 49.3 |
| 50 day SMA | 47.85 | 47.74 | 47.6 |
| 100 day SMA | 44.39 | 44.3 | 44.19 |
| 150 day SMA | 42.45 | 42.38 | 42.3 |
| 200 day SMA | 41.61 | 41.56 | 41.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.