Login or Join
HomepageMillerIndustries MLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Industries MLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets MillerIndustries
Strong Daily Stock price targets for MillerIndustries MLR are 45.92 and 46.64
| Daily Target 1 | 45.41 |
| Daily Target 2 | 45.7 |
| Daily Target 3 | 46.126666666667 |
| Daily Target 4 | 46.42 |
| Daily Target 5 | 46.85 |
Daily price and volume Miller Industries
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 46.00 (0.15%) | 45.83 | 45.83 - 46.55 | 0.729 times |
| Wed 14 May 2025 | 45.93 (-2.88%) | 46.91 | 45.93 - 47.33 | 1.0039 times |
| Tue 13 May 2025 | 47.29 (1.18%) | 47.16 | 46.77 - 47.72 | 0.9771 times |
| Mon 12 May 2025 | 46.74 (3.41%) | 46.98 | 46.52 - 47.73 | 1.6779 times |
| Fri 09 May 2025 | 45.20 (0.38%) | 45.13 | 45.10 - 46.21 | 1.0575 times |
| Thu 08 May 2025 | 45.03 (6.61%) | 44.18 | 42.96 - 45.90 | 1.4396 times |
| Wed 07 May 2025 | 42.24 (0.36%) | 42.64 | 41.78 - 42.71 | 0.8883 times |
| Tue 06 May 2025 | 42.09 (-0.85%) | 42.21 | 41.81 - 42.58 | 0.6334 times |
| Mon 05 May 2025 | 42.45 (-0.07%) | 41.92 | 41.89 - 43.00 | 0.6555 times |
| Fri 02 May 2025 | 42.48 (2.19%) | 42.16 | 41.94 - 42.90 | 0.9377 times |
| Thu 01 May 2025 | 41.57 (1.86%) | 40.98 | 40.45 - 41.80 | 0.7967 times |
Weekly price and charts MillerIndustries
Strong weekly Stock price targets for MillerIndustries MLR are 44.97 and 46.87
| Weekly Target 1 | 44.62 |
| Weekly Target 2 | 45.31 |
| Weekly Target 3 | 46.52 |
| Weekly Target 4 | 47.21 |
| Weekly Target 5 | 48.42 |
Weekly price and volumes for Miller Industries
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 46.00 (1.77%) | 46.98 | 45.83 - 47.73 | 1.0923 times |
| Fri 09 May 2025 | 45.20 (6.4%) | 41.92 | 41.78 - 46.21 | 1.1636 times |
| Fri 02 May 2025 | 42.48 (2.41%) | 41.25 | 39.84 - 42.90 | 1.0787 times |
| Fri 25 April 2025 | 41.48 (3.21%) | 39.73 | 39.20 - 42.26 | 0.6872 times |
| Thu 17 April 2025 | 40.19 (1.18%) | 40.16 | 39.17 - 40.60 | 0.3029 times |
| Wed 16 April 2025 | 39.72 (0%) | 40.16 | 39.17 - 40.60 | 0 times |
| Wed 16 April 2025 | 39.72 (0%) | 40.16 | 39.17 - 40.60 | 0 times |
| Wed 16 April 2025 | 39.72 (-3.31%) | 41.61 | 39.24 - 41.99 | 0.8208 times |
| Fri 11 April 2025 | 41.08 (3.19%) | 38.25 | 37.40 - 42.57 | 2.0796 times |
| Fri 04 April 2025 | 39.81 (-6.17%) | 41.83 | 37.91 - 43.85 | 2.7749 times |
| Fri 28 March 2025 | 42.43 (-0.77%) | 43.87 | 42.01 - 44.82 | 1.1677 times |
Monthly price and charts MillerIndustries
Strong monthly Stock price targets for MillerIndustries MLR are 43.23 and 50.51
| Monthly Target 1 | 37.45 |
| Monthly Target 2 | 41.72 |
| Monthly Target 3 | 44.726666666667 |
| Monthly Target 4 | 49 |
| Monthly Target 5 | 52.01 |
Monthly price and volumes Miller Industries
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 46.00 (12.72%) | 40.98 | 40.45 - 47.73 | 0.4002 times |
| Wed 30 April 2025 | 40.81 (-3.68%) | 42.11 | 37.40 - 43.85 | 1.0139 times |
| Mon 31 March 2025 | 42.37 (-26.85%) | 58.14 | 41.38 - 58.49 | 2.0029 times |
| Fri 28 February 2025 | 57.92 (-12.2%) | 64.40 | 56.93 - 66.93 | 0.8579 times |
| Fri 31 January 2025 | 65.97 (0.93%) | 66.36 | 62.25 - 70.06 | 0.9459 times |
| Tue 31 December 2024 | 65.36 (-12%) | 74.01 | 64.55 - 74.50 | 0.6424 times |
| Tue 26 November 2024 | 74.27 (13.15%) | 65.99 | 65.01 - 78.25 | 1.115 times |
| Thu 31 October 2024 | 65.64 (7.61%) | 60.91 | 58.68 - 68.75 | 0.8901 times |
| Mon 30 September 2024 | 61.00 (0.48%) | 59.85 | 55.50 - 62.25 | 0.9618 times |
| Fri 30 August 2024 | 60.71 (-10.64%) | 67.87 | 56.25 - 69.09 | 1.1699 times |
| Wed 31 July 2024 | 67.94 (23.48%) | 54.99 | 53.03 - 69.75 | 1.1652 times |
Indicator Analysis of MillerIndustries
Please login to view indicator analysis. or View indicator analysis of MillerIndustries MLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Miller Industries MLR
DMA (daily moving average) of Miller Industries MLR
| DMA period | DMA value |
| 5 day DMA | 46.23 |
| 12 day DMA | 43.99 |
| 20 day DMA | 42.7 |
| 35 day DMA | 41.87 |
| 50 day DMA | 42.79 |
| 100 day DMA | 53.55 |
| 150 day DMA | 58.41 |
| 200 day DMA | 58.95 |
EMA (exponential moving average) of Miller Industries MLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.81 | 45.71 | 45.6 |
| 12 day EMA | 44.48 | 44.2 | 43.88 |
| 20 day EMA | 43.67 | 43.43 | 43.17 |
| 35 day EMA | 43.85 | 43.72 | 43.59 |
| 50 day EMA | 44.22 | 44.15 | 44.08 |
SMA (simple moving average) of Miller Industries MLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.23 | 46.04 | 45.3 |
| 12 day SMA | 43.99 | 43.6 | 43.2 |
| 20 day SMA | 42.7 | 42.39 | 42.08 |
| 35 day SMA | 41.87 | 41.77 | 41.74 |
| 50 day SMA | 42.79 | 42.97 | 43.14 |
| 100 day SMA | 53.55 | 53.76 | 53.97 |
| 150 day SMA | 58.41 | 58.52 | 58.63 |
| 200 day SMA | 58.95 | 59.05 | 59.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.