MarshMclennan MMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marsh Mclennan MMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets MarshMclennan
Strong Daily Stock price targets for MarshMclennan MMC are 204.67 and 206.69
Daily Target 1 | 203.01 |
Daily Target 2 | 204.31 |
Daily Target 3 | 205.03 |
Daily Target 4 | 206.33 |
Daily Target 5 | 207.05 |
Daily price and volume Marsh Mclennan
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 205.61 (1.1%) | 204.15 | 203.73 - 205.75 | 0.7472 times | Tue 26 March 2024 | 203.37 (0.14%) | 202.95 | 202.95 - 204.59 | 0.738 times | Mon 25 March 2024 | 203.08 (-0.66%) | 203.65 | 202.50 - 204.00 | 0.9718 times | Fri 22 March 2024 | 204.42 (-0.49%) | 206.23 | 204.26 - 206.74 | 1.1123 times | Thu 21 March 2024 | 205.43 (-0.49%) | 206.03 | 204.81 - 207.22 | 1.3384 times | Wed 20 March 2024 | 206.45 (-0.11%) | 206.87 | 206.07 - 207.73 | 1.2505 times | Tue 19 March 2024 | 206.68 (-0.11%) | 207.69 | 205.86 - 207.75 | 0.929 times | Mon 18 March 2024 | 206.90 (0.27%) | 206.54 | 205.81 - 207.83 | 0.6757 times | Fri 15 March 2024 | 206.34 (-0.67%) | 205.80 | 205.01 - 209.19 | 1.5708 times | Thu 14 March 2024 | 207.74 (-0.08%) | 209.16 | 206.87 - 209.20 | 0.6662 times | Wed 13 March 2024 | 207.90 (0.27%) | 207.50 | 206.05 - 207.95 | 0.5098 times |
Weekly price and charts MarshMclennan
Strong weekly Stock price targets for MarshMclennan MMC are 204.06 and 207.31
Weekly Target 1 | 201.37 |
Weekly Target 2 | 203.49 |
Weekly Target 3 | 204.62 |
Weekly Target 4 | 206.74 |
Weekly Target 5 | 207.87 |
Weekly price and volumes for Marsh Mclennan
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 205.61 (0.58%) | 203.65 | 202.50 - 205.75 | 0.5474 times | Fri 22 March 2024 | 204.42 (-0.93%) | 206.54 | 204.26 - 207.83 | 1.1821 times | Fri 15 March 2024 | 206.34 (0.58%) | 204.90 | 204.41 - 209.20 | 0.8643 times | Fri 08 March 2024 | 205.15 (1.56%) | 200.79 | 199.76 - 205.68 | 0.8487 times | Fri 01 March 2024 | 202.00 (-0.81%) | 203.84 | 200.76 - 206.18 | 0.9614 times | Fri 23 February 2024 | 203.65 (1.67%) | 200.27 | 198.81 - 204.67 | 0.6858 times | Fri 16 February 2024 | 200.30 (1.21%) | 198.00 | 194.94 - 202.00 | 0.9447 times | Fri 09 February 2024 | 197.91 (2.35%) | 193.40 | 191.87 - 197.92 | 0.9999 times | Fri 02 February 2024 | 193.36 (0.19%) | 192.63 | 189.90 - 195.71 | 1.5132 times | Fri 26 January 2024 | 192.99 (-3.07%) | 199.13 | 188.31 - 200.01 | 1.4524 times | Fri 19 January 2024 | 199.10 (1.61%) | 195.92 | 193.51 - 200.32 | 0.9545 times |
Monthly price and charts MarshMclennan
Strong monthly Stock price targets for MarshMclennan MMC are 202.69 and 212.13
Monthly Target 1 | 195.42 |
Monthly Target 2 | 200.51 |
Monthly Target 3 | 204.85666666667 |
Monthly Target 4 | 209.95 |
Monthly Target 5 | 214.3 |
Monthly price and volumes Marsh Mclennan
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 205.61 (1.65%) | 201.81 | 199.76 - 209.20 | 0.8409 times | Thu 29 February 2024 | 202.27 (4.35%) | 192.68 | 190.41 - 206.18 | 0.8947 times | Wed 31 January 2024 | 193.84 (2.31%) | 189.27 | 188.31 - 200.32 | 1.2918 times | Fri 29 December 2023 | 189.47 (-4.99%) | 198.93 | 184.28 - 202.81 | 1.0725 times | Thu 30 November 2023 | 199.42 (5.15%) | 190.54 | 188.20 - 201.96 | 0.9224 times | Tue 31 October 2023 | 189.65 (-0.34%) | 189.41 | 184.02 - 193.74 | 1.0977 times | Fri 29 September 2023 | 190.30 (-2.41%) | 195.82 | 189.30 - 199.20 | 0.8336 times | Thu 31 August 2023 | 194.99 (3.49%) | 188.43 | 187.56 - 197.79 | 0.9903 times | Mon 31 July 2023 | 188.42 (0.18%) | 186.74 | 183.81 - 194.16 | 0.9513 times | Fri 30 June 2023 | 188.08 (8.6%) | 173.82 | 172.31 - 189.02 | 1.1048 times | Wed 31 May 2023 | 173.18 (-3.89%) | 180.10 | 171.47 - 182.43 | 1.0997 times |
Indicator Analysis of MarshMclennan
Please login to view indicator analysis. or View indicator analysis of MarshMclennan MMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marsh Mclennan MMC
DMA (daily moving average) of Marsh Mclennan MMC
DMA period | DMA value |
5 day DMA | 204.38 |
12 day DMA | 205.94 |
20 day DMA | 204.92 |
35 day DMA | 202.91 |
50 day DMA | 200.56 |
100 day DMA | 197.53 |
150 day DMA | 195.95 |
200 day DMA | 194.31 |
EMA (exponential moving average) of Marsh Mclennan MMC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 204.74 | 204.3 | 204.77 |
12 day EMA | 204.99 | 204.88 | 205.15 |
20 day EMA | 204.48 | 204.36 | 204.46 |
35 day EMA | 202.59 | 202.41 | 202.35 |
50 day EMA | 200.45 | 200.24 | 200.11 |
SMA (simple moving average) of Marsh Mclennan MMC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 204.38 | 204.55 | 205.21 |
12 day SMA | 205.94 | 205.97 | 206.12 |
20 day SMA | 204.92 | 204.94 | 204.93 |
35 day SMA | 202.91 | 202.59 | 202.28 |
50 day SMA | 200.56 | 200.36 | 200.21 |
100 day SMA | 197.53 | 197.41 | 197.31 |
150 day SMA | 195.95 | 195.89 | 195.83 |
200 day SMA | 194.31 | 194.19 | 194.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.