Login or Join
HomepageMarshMclennan MMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marsh Mclennan MMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets MarshMclennan
Strong Daily Stock price targets for MarshMclennan MMC are 185.82 and 187.55
| Daily Target 1 | 185.43 |
| Daily Target 2 | 186.21 |
| Daily Target 3 | 187.15666666667 |
| Daily Target 4 | 187.94 |
| Daily Target 5 | 188.89 |
Daily price and volume Marsh Mclennan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 187.00 (-0.32%) | 187.34 | 186.37 - 188.10 | 0.3413 times | Wed 24 December 2025 | 187.60 (0.91%) | 185.75 | 185.46 - 188.12 | 0.3541 times | Tue 23 December 2025 | 185.90 (0.21%) | 185.22 | 184.98 - 186.17 | 0.6495 times | Mon 22 December 2025 | 185.51 (0.44%) | 184.77 | 184.43 - 186.42 | 0.8192 times | Fri 19 December 2025 | 184.70 (-0.55%) | 185.21 | 183.91 - 186.16 | 2.6561 times | Thu 18 December 2025 | 185.73 (-0.34%) | 185.74 | 185.35 - 187.24 | 1.0543 times | Wed 17 December 2025 | 186.36 (-0.43%) | 186.72 | 185.64 - 188.55 | 1.0595 times | Tue 16 December 2025 | 187.17 (-0.07%) | 188.41 | 186.55 - 188.75 | 1.0681 times | Mon 15 December 2025 | 187.30 (0.59%) | 186.35 | 185.66 - 187.43 | 0.9322 times | Fri 12 December 2025 | 186.21 (1.49%) | 183.47 | 183.07 - 186.24 | 1.0657 times | Thu 11 December 2025 | 183.47 (1.4%) | 181.75 | 181.51 - 185.15 | 1.3376 times |
Weekly price and charts MarshMclennan
Strong weekly Stock price targets for MarshMclennan MMC are 185.72 and 189.41
| Weekly Target 1 | 182.83 |
| Weekly Target 2 | 184.91 |
| Weekly Target 3 | 186.51666666667 |
| Weekly Target 4 | 188.6 |
| Weekly Target 5 | 190.21 |
Weekly price and volumes for Marsh Mclennan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 187.00 (1.25%) | 184.77 | 184.43 - 188.12 | 0.4872 times | Fri 19 December 2025 | 184.70 (-0.81%) | 186.35 | 183.91 - 188.75 | 1.5243 times | Fri 12 December 2025 | 186.21 (2.41%) | 181.34 | 180.00 - 186.24 | 1.202 times | Fri 05 December 2025 | 181.82 (-0.89%) | 182.22 | 180.15 - 185.25 | 1.1321 times | Fri 28 November 2025 | 183.45 (1.4%) | 181.26 | 178.50 - 184.33 | 0.7586 times | Fri 21 November 2025 | 180.92 (-1.03%) | 183.42 | 176.64 - 183.69 | 1.2495 times | Fri 14 November 2025 | 182.81 (1.53%) | 178.86 | 176.85 - 185.33 | 0.9831 times | Fri 07 November 2025 | 180.05 (1.07%) | 177.60 | 175.62 - 182.09 | 0.8201 times | Fri 31 October 2025 | 178.15 (0%) | 177.90 | 176.10 - 179.30 | 0.3483 times | Fri 31 October 2025 | 178.15 (-4.5%) | 186.87 | 176.10 - 188.39 | 1.4947 times | Fri 24 October 2025 | 186.55 (-1.6%) | 189.90 | 186.42 - 191.07 | 1.0613 times |
Monthly price and charts MarshMclennan
Strong monthly Stock price targets for MarshMclennan MMC are 183.5 and 192.25
| Monthly Target 1 | 176.5 |
| Monthly Target 2 | 181.75 |
| Monthly Target 3 | 185.25 |
| Monthly Target 4 | 190.5 |
| Monthly Target 5 | 194 |
Monthly price and volumes Marsh Mclennan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 187.00 (1.94%) | 182.22 | 180.00 - 188.75 | 1.0748 times | Fri 28 November 2025 | 183.45 (2.98%) | 177.60 | 175.62 - 185.33 | 0.9426 times | Fri 31 October 2025 | 178.15 (-11.6%) | 200.64 | 176.10 - 207.28 | 1.3611 times | Tue 30 September 2025 | 201.53 (-2.08%) | 205.65 | 195.01 - 207.19 | 0.9792 times | Fri 29 August 2025 | 205.81 (3.32%) | 199.97 | 196.27 - 213.80 | 0.9248 times | Thu 31 July 2025 | 199.20 (-8.89%) | 218.62 | 198.45 - 219.71 | 1.212 times | Mon 30 June 2025 | 218.64 (-6.43%) | 232.05 | 213.72 - 235.78 | 0.8562 times | Fri 30 May 2025 | 233.66 (3.63%) | 223.38 | 219.80 - 234.42 | 0.7757 times | Wed 30 April 2025 | 225.47 (-7.61%) | 243.97 | 209.92 - 248.00 | 1.1028 times | Mon 31 March 2025 | 244.03 (2.6%) | 237.05 | 228.24 - 245.98 | 0.7709 times | Fri 28 February 2025 | 237.84 (9.66%) | 216.00 | 214.78 - 237.97 | 0.8305 times |
Indicator Analysis of MarshMclennan
Please login to view indicator analysis. or View indicator analysis of MarshMclennan MMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marsh Mclennan MMC
DMA (daily moving average) of Marsh Mclennan MMC
| DMA period | DMA value |
| 5 day DMA | 186.14 |
| 12 day DMA | 185.66 |
| 20 day DMA | 184.52 |
| 35 day DMA | 182.83 |
| 50 day DMA | 183.24 |
| 100 day DMA | 193.25 |
| 150 day DMA | 201.6 |
| 200 day DMA | 208.65 |
EMA (exponential moving average) of Marsh Mclennan MMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.51 | 186.27 | 185.61 |
| 12 day EMA | 185.6 | 185.35 | 184.94 |
| 20 day EMA | 184.97 | 184.76 | 184.46 |
| 35 day EMA | 185.15 | 185.04 | 184.89 |
| 50 day EMA | 185.27 | 185.2 | 185.1 |
SMA (simple moving average) of Marsh Mclennan MMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.14 | 185.89 | 185.64 |
| 12 day SMA | 185.66 | 185.18 | 184.68 |
| 20 day SMA | 184.52 | 184.31 | 184.03 |
| 35 day SMA | 182.83 | 182.58 | 182.38 |
| 50 day SMA | 183.24 | 183.58 | 183.97 |
| 100 day SMA | 193.25 | 193.37 | 193.5 |
| 150 day SMA | 201.6 | 201.89 | 202.16 |
| 200 day SMA | 208.65 | 208.9 | 209.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.