Login or Join
HomepageMarshMclennan MMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marsh Mclennan MMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets MarshMclennan
Strong Daily Stock price targets for MarshMclennan MMC are 242.89 and 247.13
| Daily Target 1 | 239.68 |
| Daily Target 2 | 241.85 |
| Daily Target 3 | 243.91666666667 |
| Daily Target 4 | 246.09 |
| Daily Target 5 | 248.16 |
Daily price and volume Marsh Mclennan
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 244.03 (0.68%) | 243.63 | 241.74 - 245.98 | 1.2759 times |
| Fri 28 March 2025 | 242.39 (1.5%) | 243.67 | 241.49 - 243.83 | 1.1951 times |
| Wed 26 March 2025 | 238.80 (1.78%) | 236.99 | 236.96 - 239.23 | 0.9211 times |
| Mon 24 March 2025 | 234.62 (0.99%) | 233.83 | 232.84 - 235.78 | 1.0945 times |
| Fri 21 March 2025 | 232.31 (-0.45%) | 233.04 | 231.26 - 233.95 | 1.5079 times |
| Thu 20 March 2025 | 233.37 (0.34%) | 232.51 | 231.04 - 234.06 | 0.8426 times |
| Wed 19 March 2025 | 232.57 (0.18%) | 231.97 | 230.53 - 233.09 | 0.7859 times |
| Tue 18 March 2025 | 232.16 (-0.32%) | 232.74 | 231.59 - 234.22 | 0.7427 times |
| Mon 17 March 2025 | 232.91 (0.6%) | 230.80 | 230.33 - 233.38 | 0.7881 times |
| Fri 14 March 2025 | 231.53 (0.69%) | 229.94 | 229.30 - 231.89 | 0.8461 times |
| Thu 13 March 2025 | 229.94 (0.06%) | 229.91 | 228.65 - 231.96 | 0.7847 times |
Weekly price and charts MarshMclennan
Strong weekly Stock price targets for MarshMclennan MMC are 242.89 and 247.13
| Weekly Target 1 | 239.68 |
| Weekly Target 2 | 241.85 |
| Weekly Target 3 | 243.91666666667 |
| Weekly Target 4 | 246.09 |
| Weekly Target 5 | 248.16 |
Weekly price and volumes for Marsh Mclennan
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 244.03 (0.68%) | 243.63 | 241.74 - 245.98 | 0.2907 times |
| Fri 28 March 2025 | 242.39 (4.34%) | 233.83 | 232.84 - 243.83 | 0.7315 times |
| Fri 21 March 2025 | 232.31 (0.34%) | 230.80 | 230.33 - 234.22 | 1.0633 times |
| Fri 14 March 2025 | 231.53 (-1.68%) | 234.97 | 228.24 - 238.57 | 1.1091 times |
| Fri 07 March 2025 | 235.49 (-0.99%) | 237.05 | 233.83 - 241.84 | 1.0679 times |
| Fri 28 February 2025 | 237.84 (3.4%) | 231.00 | 229.25 - 237.97 | 1.062 times |
| Fri 21 February 2025 | 230.01 (0.52%) | 228.48 | 227.91 - 231.72 | 0.8307 times |
| Fri 14 February 2025 | 228.83 (0.63%) | 227.37 | 225.46 - 231.81 | 1.0179 times |
| Fri 07 February 2025 | 227.40 (4.85%) | 216.00 | 214.78 - 228.02 | 1.6816 times |
| Fri 31 January 2025 | 216.88 (-0.95%) | 220.32 | 215.53 - 224.49 | 1.1454 times |
| Fri 24 January 2025 | 218.96 (1.73%) | 216.11 | 215.37 - 219.57 | 0.9531 times |
Monthly price and charts MarshMclennan
Strong monthly Stock price targets for MarshMclennan MMC are 236.14 and 253.88
| Monthly Target 1 | 221.68 |
| Monthly Target 2 | 232.85 |
| Monthly Target 3 | 239.41666666667 |
| Monthly Target 4 | 250.59 |
| Monthly Target 5 | 257.16 |
Monthly price and volumes Marsh Mclennan
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 244.03 (2.6%) | 237.05 | 228.24 - 245.98 | 1.0199 times |
| Fri 28 February 2025 | 237.84 (9.66%) | 216.00 | 214.78 - 237.97 | 1.0988 times |
| Fri 31 January 2025 | 216.88 (2.1%) | 213.65 | 207.21 - 224.49 | 1.212 times |
| Tue 31 December 2024 | 212.41 (-8.75%) | 229.14 | 209.34 - 229.66 | 0.7717 times |
| Tue 26 November 2024 | 232.77 (6.66%) | 219.33 | 217.76 - 233.48 | 1.0029 times |
| Thu 31 October 2024 | 218.24 (-2.17%) | 223.38 | 218.13 - 232.30 | 1.043 times |
| Mon 30 September 2024 | 223.09 (-1.94%) | 227.46 | 221.72 - 232.32 | 0.9888 times |
| Fri 30 August 2024 | 227.51 (2.22%) | 223.59 | 215.11 - 228.47 | 0.8998 times |
| Wed 31 July 2024 | 222.57 (5.62%) | 211.16 | 209.55 - 223.64 | 0.9482 times |
| Fri 28 June 2024 | 210.72 (1.51%) | 207.13 | 205.17 - 216.89 | 1.015 times |
| Fri 31 May 2024 | 207.58 (4.09%) | 199.33 | 196.72 - 211.53 | 0.816 times |
Indicator Analysis of MarshMclennan
Please login to view indicator analysis. or View indicator analysis of MarshMclennan MMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marsh Mclennan MMC
DMA (daily moving average) of Marsh Mclennan MMC
| DMA period | DMA value |
| 5 day DMA | 238.43 |
| 12 day DMA | 234.54 |
| 20 day DMA | 235.38 |
| 35 day DMA | 233.17 |
| 50 day DMA | 228.99 |
| 100 day DMA | 223.54 |
| 150 day DMA | 224.2 |
| 200 day DMA | 222.14 |
EMA (exponential moving average) of Marsh Mclennan MMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.7 | 237.53 | 235.1 |
| 12 day EMA | 236.62 | 235.27 | 233.98 |
| 20 day EMA | 234.94 | 233.98 | 233.1 |
| 35 day EMA | 231.55 | 230.82 | 230.14 |
| 50 day EMA | 228.55 | 227.92 | 227.33 |
SMA (simple moving average) of Marsh Mclennan MMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.43 | 236.3 | 234.33 |
| 12 day SMA | 234.54 | 233.63 | 233.11 |
| 20 day SMA | 235.38 | 234.91 | 234.37 |
| 35 day SMA | 233.17 | 232.64 | 232.09 |
| 50 day SMA | 228.99 | 228.36 | 227.78 |
| 100 day SMA | 223.54 | 223.31 | 223.11 |
| 150 day SMA | 224.2 | 224.05 | 223.91 |
| 200 day SMA | 222.14 | 221.97 | 221.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.