Login or Join
HomepageMarshMclennan MMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marsh Mclennan MMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets MarshMclennan
Strong Daily Stock price targets for MarshMclennan MMC are 180.8 and 183.36
| Daily Target 1 | 178.83 |
| Daily Target 2 | 180.21 |
| Daily Target 3 | 181.38666666667 |
| Daily Target 4 | 182.77 |
| Daily Target 5 | 183.95 |
Daily price and volume Marsh Mclennan
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 181.60 (-0.12%) | 181.34 | 180.00 - 182.56 | 1.1481 times | Fri 05 December 2025 | 181.82 (-0.75%) | 183.38 | 180.15 - 183.50 | 1.0879 times | Thu 04 December 2025 | 183.20 (-0.36%) | 184.16 | 182.43 - 185.05 | 1.2058 times | Wed 03 December 2025 | 183.87 (0.28%) | 183.29 | 182.79 - 184.78 | 0.9183 times | Tue 02 December 2025 | 183.36 (-0.35%) | 183.40 | 181.87 - 184.80 | 0.9183 times | Mon 01 December 2025 | 184.00 (0.3%) | 182.22 | 182.16 - 185.25 | 1.17 times | Fri 28 November 2025 | 183.45 (0.41%) | 182.00 | 182.00 - 184.33 | 0.502 times | Wed 26 November 2025 | 182.70 (0.37%) | 182.04 | 181.06 - 183.05 | 0.8726 times | Tue 25 November 2025 | 182.02 (1.35%) | 180.70 | 179.82 - 182.37 | 0.8276 times | Mon 24 November 2025 | 179.59 (-0.74%) | 181.26 | 178.50 - 181.26 | 1.3495 times | Fri 21 November 2025 | 180.92 (1.1%) | 180.04 | 179.23 - 182.32 | 1.2388 times |
Weekly price and charts MarshMclennan
Strong weekly Stock price targets for MarshMclennan MMC are 180.8 and 183.36
| Weekly Target 1 | 178.83 |
| Weekly Target 2 | 180.21 |
| Weekly Target 3 | 181.38666666667 |
| Weekly Target 4 | 182.77 |
| Weekly Target 5 | 183.95 |
Weekly price and volumes for Marsh Mclennan
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 181.60 (-0.12%) | 181.34 | 180.00 - 182.56 | 0.2471 times | Fri 05 December 2025 | 181.82 (-0.89%) | 182.22 | 180.15 - 185.25 | 1.1409 times | Fri 28 November 2025 | 183.45 (1.4%) | 181.26 | 178.50 - 184.33 | 0.7645 times | Fri 21 November 2025 | 180.92 (-1.03%) | 183.42 | 176.64 - 183.69 | 1.2592 times | Fri 14 November 2025 | 182.81 (1.53%) | 178.86 | 176.85 - 185.33 | 0.9907 times | Fri 07 November 2025 | 180.05 (1.07%) | 177.60 | 175.62 - 182.09 | 0.8265 times | Fri 31 October 2025 | 178.15 (0%) | 177.90 | 176.10 - 179.30 | 0.351 times | Fri 31 October 2025 | 178.15 (-4.5%) | 186.87 | 176.10 - 188.39 | 1.5063 times | Fri 24 October 2025 | 186.55 (-1.6%) | 189.90 | 186.42 - 191.07 | 1.0695 times | Fri 17 October 2025 | 189.59 (-6.99%) | 205.51 | 185.12 - 207.28 | 1.8444 times | Tue 07 October 2025 | 203.84 (1.34%) | 201.11 | 199.78 - 204.00 | 0.234 times |
Monthly price and charts MarshMclennan
Strong monthly Stock price targets for MarshMclennan MMC are 178.18 and 183.43
| Monthly Target 1 | 177.03 |
| Monthly Target 2 | 179.32 |
| Monthly Target 3 | 182.28333333333 |
| Monthly Target 4 | 184.57 |
| Monthly Target 5 | 187.53 |
Monthly price and volumes Marsh Mclennan
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 181.60 (-1.01%) | 182.22 | 180.00 - 185.25 | 0.3676 times | Fri 28 November 2025 | 183.45 (2.98%) | 177.60 | 175.62 - 185.33 | 1.0173 times | Fri 31 October 2025 | 178.15 (-11.6%) | 200.64 | 176.10 - 207.28 | 1.4689 times | Tue 30 September 2025 | 201.53 (-2.08%) | 205.65 | 195.01 - 207.19 | 1.0568 times | Fri 29 August 2025 | 205.81 (3.32%) | 199.97 | 196.27 - 213.80 | 0.998 times | Thu 31 July 2025 | 199.20 (-8.89%) | 218.62 | 198.45 - 219.71 | 1.308 times | Mon 30 June 2025 | 218.64 (-6.43%) | 232.05 | 213.72 - 235.78 | 0.924 times | Fri 30 May 2025 | 233.66 (3.63%) | 223.38 | 219.80 - 234.42 | 0.8371 times | Wed 30 April 2025 | 225.47 (-7.61%) | 243.97 | 209.92 - 248.00 | 1.1902 times | Mon 31 March 2025 | 244.03 (2.6%) | 237.05 | 228.24 - 245.98 | 0.832 times | Fri 28 February 2025 | 237.84 (9.66%) | 216.00 | 214.78 - 237.97 | 0.8963 times |
Indicator Analysis of MarshMclennan
Please login to view indicator analysis. or View indicator analysis of MarshMclennan MMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marsh Mclennan MMC
DMA (daily moving average) of Marsh Mclennan MMC
| DMA period | DMA value |
| 5 day DMA | 182.77 |
| 12 day DMA | 182.12 |
| 20 day DMA | 181.66 |
| 35 day DMA | 182.2 |
| 50 day DMA | 187.51 |
| 100 day DMA | 196.2 |
| 150 day DMA | 205.17 |
| 200 day DMA | 211.82 |
EMA (exponential moving average) of Marsh Mclennan MMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.37 | 182.75 | 183.21 |
| 12 day EMA | 182.24 | 182.36 | 182.46 |
| 20 day EMA | 182.49 | 182.58 | 182.66 |
| 35 day EMA | 185.17 | 185.38 | 185.59 |
| 50 day EMA | 187.81 | 188.06 | 188.31 |
SMA (simple moving average) of Marsh Mclennan MMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.77 | 183.25 | 183.58 |
| 12 day SMA | 182.12 | 181.75 | 181.62 |
| 20 day SMA | 181.66 | 181.58 | 181.32 |
| 35 day SMA | 182.2 | 182.43 | 182.56 |
| 50 day SMA | 187.51 | 187.82 | 188.13 |
| 100 day SMA | 196.2 | 196.52 | 196.82 |
| 150 day SMA | 205.17 | 205.44 | 205.7 |
| 200 day SMA | 211.82 | 212.06 | 212.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.