MarshMclennan MMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marsh Mclennan MMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets MarshMclennan

Strong Daily Stock price targets for MarshMclennan MMC are 204.67 and 206.69

Daily Target 1203.01
Daily Target 2204.31
Daily Target 3205.03
Daily Target 4206.33
Daily Target 5207.05

Daily price and volume Marsh Mclennan

Date Closing Open Range Volume
Wed 27 March 2024 205.61 (1.1%) 204.15 203.73 - 205.75 0.7472 times
Tue 26 March 2024 203.37 (0.14%) 202.95 202.95 - 204.59 0.738 times
Mon 25 March 2024 203.08 (-0.66%) 203.65 202.50 - 204.00 0.9718 times
Fri 22 March 2024 204.42 (-0.49%) 206.23 204.26 - 206.74 1.1123 times
Thu 21 March 2024 205.43 (-0.49%) 206.03 204.81 - 207.22 1.3384 times
Wed 20 March 2024 206.45 (-0.11%) 206.87 206.07 - 207.73 1.2505 times
Tue 19 March 2024 206.68 (-0.11%) 207.69 205.86 - 207.75 0.929 times
Mon 18 March 2024 206.90 (0.27%) 206.54 205.81 - 207.83 0.6757 times
Fri 15 March 2024 206.34 (-0.67%) 205.80 205.01 - 209.19 1.5708 times
Thu 14 March 2024 207.74 (-0.08%) 209.16 206.87 - 209.20 0.6662 times
Wed 13 March 2024 207.90 (0.27%) 207.50 206.05 - 207.95 0.5098 times

 Daily chart MarshMclennan

Weekly price and charts MarshMclennan

Strong weekly Stock price targets for MarshMclennan MMC are 204.06 and 207.31

Weekly Target 1201.37
Weekly Target 2203.49
Weekly Target 3204.62
Weekly Target 4206.74
Weekly Target 5207.87

Weekly price and volumes for Marsh Mclennan

Date Closing Open Range Volume
Wed 27 March 2024 205.61 (0.58%) 203.65 202.50 - 205.75 0.5474 times
Fri 22 March 2024 204.42 (-0.93%) 206.54 204.26 - 207.83 1.1821 times
Fri 15 March 2024 206.34 (0.58%) 204.90 204.41 - 209.20 0.8643 times
Fri 08 March 2024 205.15 (1.56%) 200.79 199.76 - 205.68 0.8487 times
Fri 01 March 2024 202.00 (-0.81%) 203.84 200.76 - 206.18 0.9614 times
Fri 23 February 2024 203.65 (1.67%) 200.27 198.81 - 204.67 0.6858 times
Fri 16 February 2024 200.30 (1.21%) 198.00 194.94 - 202.00 0.9447 times
Fri 09 February 2024 197.91 (2.35%) 193.40 191.87 - 197.92 0.9999 times
Fri 02 February 2024 193.36 (0.19%) 192.63 189.90 - 195.71 1.5132 times
Fri 26 January 2024 192.99 (-3.07%) 199.13 188.31 - 200.01 1.4524 times
Fri 19 January 2024 199.10 (1.61%) 195.92 193.51 - 200.32 0.9545 times

 weekly chart MarshMclennan

Monthly price and charts MarshMclennan

Strong monthly Stock price targets for MarshMclennan MMC are 202.69 and 212.13

Monthly Target 1195.42
Monthly Target 2200.51
Monthly Target 3204.85666666667
Monthly Target 4209.95
Monthly Target 5214.3

Monthly price and volumes Marsh Mclennan

Date Closing Open Range Volume
Wed 27 March 2024 205.61 (1.65%) 201.81 199.76 - 209.20 0.8409 times
Thu 29 February 2024 202.27 (4.35%) 192.68 190.41 - 206.18 0.8947 times
Wed 31 January 2024 193.84 (2.31%) 189.27 188.31 - 200.32 1.2918 times
Fri 29 December 2023 189.47 (-4.99%) 198.93 184.28 - 202.81 1.0725 times
Thu 30 November 2023 199.42 (5.15%) 190.54 188.20 - 201.96 0.9224 times
Tue 31 October 2023 189.65 (-0.34%) 189.41 184.02 - 193.74 1.0977 times
Fri 29 September 2023 190.30 (-2.41%) 195.82 189.30 - 199.20 0.8336 times
Thu 31 August 2023 194.99 (3.49%) 188.43 187.56 - 197.79 0.9903 times
Mon 31 July 2023 188.42 (0.18%) 186.74 183.81 - 194.16 0.9513 times
Fri 30 June 2023 188.08 (8.6%) 173.82 172.31 - 189.02 1.1048 times
Wed 31 May 2023 173.18 (-3.89%) 180.10 171.47 - 182.43 1.0997 times

 monthly chart MarshMclennan

DMA SMA EMA moving averages of Marsh Mclennan MMC

DMA (daily moving average) of Marsh Mclennan MMC

DMA period DMA value
5 day DMA 204.38
12 day DMA 205.94
20 day DMA 204.92
35 day DMA 202.91
50 day DMA 200.56
100 day DMA 197.53
150 day DMA 195.95
200 day DMA 194.31

EMA (exponential moving average) of Marsh Mclennan MMC

EMA period EMA current EMA prev EMA prev2
5 day EMA204.74204.3204.77
12 day EMA204.99204.88205.15
20 day EMA204.48204.36204.46
35 day EMA202.59202.41202.35
50 day EMA200.45200.24200.11

SMA (simple moving average) of Marsh Mclennan MMC

SMA period SMA current SMA prev SMA prev2
5 day SMA204.38204.55205.21
12 day SMA205.94205.97206.12
20 day SMA204.92204.94204.93
35 day SMA202.91202.59202.28
50 day SMA200.56200.36200.21
100 day SMA197.53197.41197.31
150 day SMA195.95195.89195.83
200 day SMA194.31194.19194.08
Back to top | Use Dark Theme