MainstayMackay MMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mainstay Mackay MMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MainstayMackay

Strong Daily Stock price targets for MainstayMackay MMD are 14.77 and 14.93

Daily Target 114.73
Daily Target 214.81
Daily Target 314.893333333333
Daily Target 414.97
Daily Target 515.05

Daily price and volume Mainstay Mackay

Date Closing Open Range Volume
Wed 29 April 2026 14.88 (-0.27%) 14.91 14.82 - 14.98 1.4288 times
Tue 28 April 2026 14.92 (-0.33%) 14.94 14.90 - 15.02 0.8332 times
Mon 27 April 2026 14.97 (-0.2%) 15.01 14.94 - 15.13 1.1555 times
Fri 24 April 2026 15.00 (-0.66%) 15.02 15.00 - 15.15 1.1216 times
Thu 23 April 2026 15.10 (-0.4%) 15.20 15.02 - 15.20 1.689 times
Wed 22 April 2026 15.16 (-0.07%) 15.18 15.10 - 15.29 1.2121 times
Tue 21 April 2026 15.17 (-0.46%) 15.22 15.17 - 15.33 0.8954 times
Mon 20 April 2026 15.24 (-0.26%) 15.22 15.21 - 15.26 0.4731 times
Fri 17 April 2026 15.28 (0.2%) 15.26 15.19 - 15.31 0.5975 times
Thu 16 April 2026 15.25 (0%) 15.32 15.20 - 15.32 0.5938 times
Wed 15 April 2026 15.25 (-0.13%) 15.21 15.16 - 15.32 0.8671 times

Daily chart MainstayMackay

Weekly price and charts MainstayMackay

Strong weekly Stock price targets for MainstayMackay MMD are 14.7 and 15.01

Weekly Target 114.63
Weekly Target 214.76
Weekly Target 314.943333333333
Weekly Target 415.07
Weekly Target 515.25

Weekly price and volumes for Mainstay Mackay

Date Closing Open Range Volume
Wed 29 April 2026 14.88 (-0.8%) 15.01 14.82 - 15.13 0.6582 times
Fri 24 April 2026 15.00 (-1.83%) 15.22 15.00 - 15.33 1.0382 times
Fri 17 April 2026 15.28 (0.73%) 15.10 15.09 - 15.40 0.8081 times
Fri 10 April 2026 15.17 (1.81%) 14.95 14.69 - 15.35 1.4579 times
Thu 02 April 2026 14.90 (2.26%) 14.59 14.45 - 14.96 1.4924 times
Fri 27 March 2026 14.57 (-1.95%) 14.97 14.50 - 15.20 1.0789 times
Fri 20 March 2026 14.86 (-2.49%) 15.18 14.80 - 15.22 0.7989 times
Fri 13 March 2026 15.24 (-0.65%) 15.34 15.10 - 15.47 0.6614 times
Fri 06 March 2026 15.34 (-1.67%) 15.58 15.21 - 15.81 1.3236 times
Fri 27 February 2026 15.60 (0.84%) 15.47 15.27 - 15.67 0.6825 times
Fri 20 February 2026 15.47 (-1.4%) 15.73 15.19 - 15.77 0.5757 times

weekly chart MainstayMackay

Monthly price and charts MainstayMackay

Strong monthly Stock price targets for MainstayMackay MMD are 14.43 and 15.14

Monthly Target 114.28
Monthly Target 214.58
Monthly Target 314.99
Monthly Target 415.29
Monthly Target 515.7

Monthly price and volumes Mainstay Mackay

Date Closing Open Range Volume
Wed 29 April 2026 14.88 (0.2%) 14.92 14.69 - 15.40 0.839 times
Tue 31 March 2026 14.85 (-4.81%) 15.58 14.45 - 15.81 0.8908 times
Fri 27 February 2026 15.60 (0%) 15.60 15.19 - 15.82 0.5876 times
Fri 30 January 2026 15.60 (4.91%) 14.92 14.85 - 15.60 1.053 times
Wed 31 December 2025 14.87 (-0.47%) 14.91 14.76 - 14.98 2.1543 times
Fri 28 November 2025 14.94 (-1.39%) 15.12 14.81 - 15.20 0.7488 times
Fri 31 October 2025 15.15 (0.13%) 15.18 14.91 - 15.24 0.8824 times
Tue 30 September 2025 15.13 (3.21%) 14.64 14.53 - 15.49 0.9357 times
Fri 29 August 2025 14.66 (0.55%) 14.78 14.40 - 15.60 0.953 times
Thu 31 July 2025 14.58 (-1.42%) 14.81 14.39 - 14.96 0.9554 times
Mon 30 June 2025 14.79 (1.86%) 14.56 14.37 - 14.80 0.7811 times

monthly chart MainstayMackay

DMA SMA EMA moving averages of Mainstay Mackay MMD

DMA (daily moving average) of Mainstay Mackay MMD

DMA period DMA value
5 day DMA 14.97
12 day DMA 15.12
20 day DMA 15.09
35 day DMA 15.03
50 day DMA 15.17
100 day DMA 15.18
150 day DMA 15.14
200 day DMA 15.05

EMA (exponential moving average) of Mainstay Mackay MMD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9715.0115.06
12 day EMA15.0515.0815.11
20 day EMA15.0715.0915.11
35 day EMA15.1515.1715.19
50 day EMA15.215.2115.22

SMA (simple moving average) of Mainstay Mackay MMD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9715.0315.08
12 day SMA15.1215.1515.17
20 day SMA15.0915.0915.07
35 day SMA15.0315.0415.05
50 day SMA15.1715.1915.21
100 day SMA15.1815.1815.18
150 day SMA15.1415.1415.14
200 day SMA15.0515.0515.05
Back to top | Use Dark Theme