MainstayMackay MMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mainstay Mackay MMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MainstayMackay

Strong Daily Stock price targets for MainstayMackay MMD are 13.85 and 14.01

Daily Target 113.73
Daily Target 213.8
Daily Target 313.886666666667
Daily Target 413.96
Daily Target 514.05

Daily price and volume Mainstay Mackay

Date Closing Open Range Volume
Thu 22 October 2026 13.88 (0.22%) 13.87 13.81 - 13.97 1.2265 times
Wed 21 October 2026 13.85 (-1.28%) 14.08 13.81 - 14.08 1.2208 times
Tue 20 October 2026 14.03 (0.94%) 13.92 13.88 - 14.07 0.8723 times
Mon 19 October 2026 13.90 (0.14%) 13.90 13.84 - 13.98 0.8391 times
Fri 16 October 2026 13.88 (0.8%) 13.80 13.74 - 13.93 1.1061 times
Thu 15 October 2026 13.77 (0.88%) 13.68 13.68 - 13.79 1.3274 times
Wed 14 October 2026 13.65 (-1.3%) 13.77 13.65 - 13.79 0.7978 times
Tue 13 October 2026 13.83 (-0.22%) 13.95 13.62 - 13.95 1.1852 times
Mon 12 October 2026 13.86 (-0.5%) 13.93 13.86 - 13.94 0.3336 times
Fri 09 October 2026 13.93 (2.05%) 13.66 13.66 - 14.05 1.0912 times
Thu 08 October 2026 13.65 (-0.07%) 13.66 13.56 - 13.67 1.5165 times

Daily chart MainstayMackay

Weekly price and charts MainstayMackay

Strong weekly Stock price targets for MainstayMackay MMD are 13.71 and 13.98

Weekly Target 113.65
Weekly Target 213.77
Weekly Target 313.923333333333
Weekly Target 414.04
Weekly Target 514.19

Weekly price and volumes for Mainstay Mackay

Date Closing Open Range Volume
Thu 22 October 2026 13.88 (0%) 13.90 13.81 - 14.08 0.854 times
Fri 16 October 2026 13.88 (-0.36%) 13.93 13.62 - 13.95 0.9755 times
Fri 09 October 2026 13.93 (1.38%) 13.65 13.32 - 14.05 1.4155 times
Fri 02 October 2026 13.74 (-0.51%) 13.67 13.24 - 13.82 1.891 times
Fri 25 September 2026 13.81 (-1.92%) 14.10 13.67 - 14.20 1.6436 times
Fri 18 September 2026 14.08 (-3.03%) 14.53 14.05 - 14.53 0.8698 times
Fri 11 September 2026 14.52 (-1.89%) 14.83 14.43 - 14.84 0.4972 times
Fri 04 September 2026 14.80 (-0.87%) 14.99 14.70 - 15.04 0.7215 times
Fri 28 August 2026 14.93 (-0.47%) 15.06 14.86 - 15.06 0.3286 times
Fri 21 August 2026 15.00 (-0.2%) 15.04 14.94 - 15.28 0.8032 times
Fri 14 August 2026 15.03 (0.13%) 14.99 14.94 - 15.09 0.8204 times

weekly chart MainstayMackay

Monthly price and charts MainstayMackay

Strong monthly Stock price targets for MainstayMackay MMD are 13.6 and 14.36

Monthly Target 113
Monthly Target 213.44
Monthly Target 313.76
Monthly Target 414.2
Monthly Target 514.52

Monthly price and volumes Mainstay Mackay

Date Closing Open Range Volume
Thu 22 October 2026 13.88 (1.98%) 13.62 13.32 - 14.08 1.1405 times
Wed 30 September 2026 13.61 (-9.27%) 14.99 13.24 - 15.00 1.6607 times
Mon 31 August 2026 15.00 (0.54%) 14.94 14.86 - 15.28 0.909 times
Fri 31 July 2026 14.92 (-3.74%) 15.45 14.83 - 15.51 0.7098 times
Tue 30 June 2026 15.50 (1.44%) 15.26 15.06 - 15.60 0.7901 times
Fri 29 May 2026 15.28 (2.07%) 14.92 14.81 - 15.48 0.9775 times
Thu 30 April 2026 14.97 (0.81%) 14.92 14.69 - 15.40 0.989 times
Tue 31 March 2026 14.85 (-4.81%) 15.58 14.45 - 15.81 0.9936 times
Fri 27 February 2026 15.60 (0%) 15.60 15.19 - 15.82 0.6553 times
Fri 30 January 2026 15.60 (4.91%) 14.92 14.85 - 15.60 1.1745 times
Wed 31 December 2025 14.87 (-0.47%) 14.91 14.76 - 14.98 2.4028 times

monthly chart MainstayMackay

DMA SMA EMA moving averages of Mainstay Mackay MMD

DMA (daily moving average) of Mainstay Mackay MMD

DMA period DMA value
5 day DMA 13.91
12 day DMA 13.82
20 day DMA 13.74
35 day DMA 13.99
50 day DMA 14.29
100 day DMA 14.76
150 day DMA 14.86
200 day DMA 15

EMA (exponential moving average) of Mainstay Mackay MMD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8813.8813.9
12 day EMA13.8513.8513.85
20 day EMA13.8913.8913.89
35 day EMA14.0814.0914.1
50 day EMA14.3114.3314.35

SMA (simple moving average) of Mainstay Mackay MMD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9113.8913.85
12 day SMA13.8213.8313.8
20 day SMA13.7413.7313.73
35 day SMA13.9914.0214.05
50 day SMA14.2914.3114.34
100 day SMA14.7614.7714.79
150 day SMA14.8614.8714.88
200 day SMA151515.01
Back to top | Use Dark Theme