MainstayMackay MMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mainstay Mackay MMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MainstayMackay

Strong Daily Stock price targets for MainstayMackay MMD are 16.03 and 16.09

Daily Target 115.98
Daily Target 216.02
Daily Target 316.043333333333
Daily Target 416.08
Daily Target 516.1

Daily price and volume Mainstay Mackay

Date Closing Open Range Volume
Thu 25 April 2024 16.05 (-0.5%) 16.01 16.01 - 16.07 0.8303 times
Wed 24 April 2024 16.13 (0%) 16.08 16.08 - 16.14 0.6326 times
Tue 23 April 2024 16.13 (0.19%) 16.12 16.09 - 16.17 1.4596 times
Mon 22 April 2024 16.10 (-0.06%) 16.08 16.08 - 16.14 0.8105 times
Fri 19 April 2024 16.11 (0.19%) 16.12 16.06 - 16.14 1.0807 times
Thu 18 April 2024 16.08 (0%) 16.07 16.07 - 16.10 0.8699 times
Wed 17 April 2024 16.08 (0.19%) 16.06 16.06 - 16.12 1.1845 times
Tue 16 April 2024 16.05 (-0.5%) 16.04 16.04 - 16.21 1.3097 times
Mon 15 April 2024 16.13 (-0.68%) 16.14 16.07 - 16.15 0.7512 times
Fri 12 April 2024 16.24 (0.19%) 16.19 16.18 - 16.26 1.0708 times
Thu 11 April 2024 16.21 (0.06%) 16.26 16.14 - 16.26 0.5338 times

Daily chart MainstayMackay

Weekly price and charts MainstayMackay

Strong weekly Stock price targets for MainstayMackay MMD are 15.95 and 16.11

Weekly Target 115.92
Weekly Target 215.98
Weekly Target 316.076666666667
Weekly Target 416.14
Weekly Target 516.24

Weekly price and volumes for Mainstay Mackay

Date Closing Open Range Volume
Thu 25 April 2024 16.05 (-0.37%) 16.08 16.01 - 16.17 0.7229 times
Fri 19 April 2024 16.11 (-0.8%) 16.14 16.04 - 16.21 1.0062 times
Fri 12 April 2024 16.24 (0.62%) 16.13 16.13 - 16.29 0.8955 times
Fri 05 April 2024 16.14 (-1.28%) 16.27 16.07 - 16.34 1.1271 times
Thu 28 March 2024 16.35 (0.18%) 16.30 16.25 - 16.37 0.9309 times
Fri 22 March 2024 16.32 (-0.12%) 16.30 16.24 - 16.48 1.263 times
Fri 15 March 2024 16.34 (-0.67%) 16.41 16.25 - 16.51 1.3379 times
Fri 08 March 2024 16.45 (-0.12%) 16.40 16.35 - 16.52 0.7433 times
Fri 01 March 2024 16.47 (-0.42%) 16.53 16.28 - 16.55 1.2215 times
Fri 23 February 2024 16.54 (0.79%) 16.46 16.36 - 16.56 0.7519 times
Fri 16 February 2024 16.41 (-0.85%) 16.56 16.37 - 16.67 0.7372 times

weekly chart MainstayMackay

Monthly price and charts MainstayMackay

Strong monthly Stock price targets for MainstayMackay MMD are 15.87 and 16.2

Monthly Target 115.8
Monthly Target 215.93
Monthly Target 316.133333333333
Monthly Target 416.26
Monthly Target 516.46

Monthly price and volumes Mainstay Mackay

Date Closing Open Range Volume
Thu 25 April 2024 16.05 (-1.83%) 16.27 16.01 - 16.34 0.7068 times
Thu 28 March 2024 16.35 (-0.55%) 16.39 16.24 - 16.55 0.8396 times
Thu 29 February 2024 16.44 (-0.78%) 16.58 16.28 - 16.81 0.7292 times
Wed 31 January 2024 16.57 (1.97%) 16.24 16.01 - 16.66 0.8967 times
Fri 29 December 2023 16.25 (3.04%) 15.80 15.75 - 16.37 2.0797 times
Thu 30 November 2023 15.77 (9.82%) 14.40 14.35 - 15.93 1.4383 times
Tue 31 October 2023 14.36 (-9.86%) 15.86 14.30 - 15.91 1.3261 times
Fri 29 September 2023 15.93 (-5.68%) 16.97 15.29 - 17.03 0.7641 times
Thu 31 August 2023 16.89 (-0.18%) 16.88 16.50 - 17.10 0.6496 times
Mon 31 July 2023 16.92 (-0.88%) 17.20 16.58 - 17.27 0.5698 times
Fri 30 June 2023 17.07 (0.41%) 17.00 16.76 - 17.53 0.5978 times

monthly chart MainstayMackay

DMA SMA EMA moving averages of Mainstay Mackay MMD

DMA (daily moving average) of Mainstay Mackay MMD

DMA period DMA value
5 day DMA 16.1
12 day DMA 16.13
20 day DMA 16.16
35 day DMA 16.25
50 day DMA 16.31
100 day DMA 16.32
150 day DMA 15.95
200 day DMA 16.12

EMA (exponential moving average) of Mainstay Mackay MMD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.116.1216.12
12 day EMA16.1316.1416.14
20 day EMA16.1716.1816.18
35 day EMA16.2316.2416.25
50 day EMA16.316.3116.32

SMA (simple moving average) of Mainstay Mackay MMD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.116.1116.1
12 day SMA16.1316.1416.15
20 day SMA16.1616.1816.19
35 day SMA16.2516.2616.27
50 day SMA16.3116.3216.33
100 day SMA16.3216.3216.32
150 day SMA15.9515.9415.94
200 day SMA16.1216.1216.12
Back to top | Use Dark Theme