MarcusMillichap MMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Millichap MMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets MarcusMillichap

Strong Daily Stock price targets for MarcusMillichap MMI are 26.35 and 27.4

Daily Target 125.5
Daily Target 226.14
Daily Target 326.55
Daily Target 427.19
Daily Target 527.6

Daily price and volume Marcus Millichap

Date Closing Open Range Volume
Mon 09 March 2026 26.78 (0.49%) 26.35 25.91 - 26.96 1.0173 times
Fri 06 March 2026 26.65 (0.53%) 26.04 25.83 - 26.72 1.3444 times
Thu 05 March 2026 26.51 (-0.15%) 26.32 26.22 - 26.89 0.7695 times
Wed 04 March 2026 26.55 (0.34%) 26.05 26.05 - 26.99 0.9555 times
Tue 03 March 2026 26.46 (-0.08%) 25.79 25.79 - 26.89 1.0497 times
Mon 02 March 2026 26.48 (0.27%) 25.89 25.69 - 26.69 0.971 times
Fri 27 February 2026 26.41 (-0.64%) 26.13 25.66 - 26.63 1.1063 times
Thu 26 February 2026 26.58 (1.84%) 26.20 26.11 - 27.08 0.94 times
Wed 25 February 2026 26.10 (0.15%) 26.03 25.76 - 26.30 0.8754 times
Tue 24 February 2026 26.06 (1.72%) 25.65 25.65 - 26.54 0.971 times
Mon 23 February 2026 25.62 (-0.54%) 25.87 25.09 - 26.04 1.0269 times

Daily chart MarcusMillichap

Weekly price and charts MarcusMillichap

Strong weekly Stock price targets for MarcusMillichap MMI are 26.35 and 27.4

Weekly Target 125.5
Weekly Target 226.14
Weekly Target 326.55
Weekly Target 427.19
Weekly Target 527.6

Weekly price and volumes for Marcus Millichap

Date Closing Open Range Volume
Mon 09 March 2026 26.78 (0.49%) 26.35 25.91 - 26.96 0.241 times
Fri 06 March 2026 26.65 (0.91%) 25.89 25.69 - 26.99 1.2061 times
Fri 27 February 2026 26.41 (2.52%) 25.87 25.09 - 27.08 1.1657 times
Fri 20 February 2026 25.76 (-0.35%) 25.92 24.65 - 26.27 1.3468 times
Fri 13 February 2026 25.85 (0%) 25.60 25.07 - 26.35 0.3049 times
Fri 13 February 2026 25.85 (-2.82%) 26.46 24.43 - 27.38 1.4321 times
Fri 06 February 2026 26.60 (-2.21%) 27.05 24.96 - 27.49 0.9635 times
Fri 30 January 2026 27.20 (2.53%) 26.50 26.13 - 27.44 1.0639 times
Fri 23 January 2026 26.53 (-2.71%) 26.54 26.26 - 27.55 0.8046 times
Fri 16 January 2026 27.27 (4.32%) 26.06 25.30 - 27.55 1.4714 times
Fri 09 January 2026 26.14 (-3.15%) 26.88 25.82 - 28.32 0.9555 times

weekly chart MarcusMillichap

Monthly price and charts MarcusMillichap

Strong monthly Stock price targets for MarcusMillichap MMI are 26.24 and 27.54

Monthly Target 125.19
Monthly Target 225.98
Monthly Target 326.486666666667
Monthly Target 427.28
Monthly Target 527.79

Monthly price and volumes Marcus Millichap

Date Closing Open Range Volume
Mon 09 March 2026 26.78 (1.4%) 25.89 25.69 - 26.99 0.4376 times
Fri 27 February 2026 26.41 (-2.9%) 27.05 24.43 - 27.49 1.5762 times
Fri 30 January 2026 27.20 (-0.33%) 27.35 25.30 - 28.32 1.3497 times
Wed 31 December 2025 27.29 (-6.86%) 28.99 27.10 - 29.71 2.4595 times
Fri 28 November 2025 29.30 (0.31%) 29.30 28.18 - 31.38 0.8461 times
Fri 31 October 2025 29.21 (-0.48%) 28.94 27.40 - 31.73 0.7221 times
Tue 30 September 2025 29.35 (-9.94%) 32.15 28.99 - 33.62 0.5908 times
Fri 29 August 2025 32.59 (4.59%) 30.85 28.04 - 33.06 0.6362 times
Thu 31 July 2025 31.16 (1.47%) 30.66 30.46 - 32.72 0.5889 times
Mon 30 June 2025 30.71 (6.59%) 28.59 28.32 - 31.58 0.7929 times
Fri 30 May 2025 28.81 (-5.23%) 30.29 27.61 - 31.31 0.6547 times

monthly chart MarcusMillichap

DMA SMA EMA moving averages of Marcus Millichap MMI

DMA (daily moving average) of Marcus Millichap MMI

DMA period DMA value
5 day DMA 26.59
12 day DMA 26.33
20 day DMA 26.12
35 day DMA 26.28
50 day DMA 26.52
100 day DMA 27.83
150 day DMA 28.89
200 day DMA 29.29

EMA (exponential moving average) of Marcus Millichap MMI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6126.5226.45
12 day EMA26.4126.3426.28
20 day EMA26.3426.2926.25
35 day EMA26.4426.4226.41
50 day EMA26.6426.6326.63

SMA (simple moving average) of Marcus Millichap MMI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5926.5326.48
12 day SMA26.3326.2426.16
20 day SMA26.1226.1126.11
35 day SMA26.2826.2926.31
50 day SMA26.5226.5426.56
100 day SMA27.8327.8527.87
150 day SMA28.8928.9228.96
200 day SMA29.2929.3129.32
Back to top | Use Dark Theme