MarcusMillichap MMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Millichap MMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets MarcusMillichap

Strong Daily Stock price targets for MarcusMillichap MMI are 27.21 and 27.59

Daily Target 127.09
Daily Target 227.32
Daily Target 327.473333333333
Daily Target 427.7
Daily Target 527.85

Daily price and volume Marcus Millichap

Date Closing Open Range Volume
Mon 29 December 2025 27.54 (0%) 27.55 27.25 - 27.63 0.687 times
Fri 26 December 2025 27.54 (-1.08%) 27.89 27.38 - 27.92 0.7077 times
Wed 24 December 2025 27.84 (0.4%) 27.68 27.68 - 28.01 0.4772 times
Tue 23 December 2025 27.73 (-0.32%) 27.76 27.10 - 27.91 1.2204 times
Mon 22 December 2025 27.82 (1.61%) 27.40 27.40 - 27.93 1.0573 times
Fri 19 December 2025 27.38 (-2.56%) 27.96 27.24 - 28.05 1.4779 times
Thu 18 December 2025 28.10 (1.33%) 27.98 27.80 - 28.26 0.9468 times
Wed 17 December 2025 27.73 (-0.79%) 27.69 27.69 - 28.16 0.8215 times
Tue 16 December 2025 27.95 (0.61%) 27.86 27.38 - 28.20 1.0096 times
Mon 15 December 2025 27.78 (-0.32%) 28.05 27.49 - 28.63 1.5949 times
Fri 12 December 2025 27.87 (-0.5%) 28.40 27.40 - 28.99 3.2132 times

Daily chart MarcusMillichap

Weekly price and charts MarcusMillichap

Strong weekly Stock price targets for MarcusMillichap MMI are 27.21 and 27.59

Weekly Target 127.09
Weekly Target 227.32
Weekly Target 327.473333333333
Weekly Target 427.7
Weekly Target 527.85

Weekly price and volumes for Marcus Millichap

Date Closing Open Range Volume
Mon 29 December 2025 27.54 (0%) 27.55 27.25 - 27.63 0.159 times
Fri 26 December 2025 27.54 (0.58%) 27.40 27.10 - 28.01 0.8016 times
Fri 19 December 2025 27.38 (-1.76%) 28.05 27.24 - 28.63 1.3544 times
Fri 12 December 2025 27.87 (-3.66%) 29.11 27.40 - 29.24 4.1276 times
Fri 05 December 2025 28.93 (-1.26%) 28.99 28.74 - 29.71 0.836 times
Fri 28 November 2025 29.30 (-0.71%) 29.51 29.01 - 30.30 0.5302 times
Fri 21 November 2025 29.51 (1.65%) 28.73 28.18 - 29.74 0.7331 times
Fri 14 November 2025 29.03 (-0.82%) 29.55 28.85 - 31.38 0.7005 times
Fri 07 November 2025 29.27 (0.21%) 29.30 28.62 - 31.06 0.6416 times
Fri 31 October 2025 29.21 (0%) 28.97 28.59 - 29.38 0.1161 times
Fri 31 October 2025 29.21 (-6.92%) 31.52 28.59 - 31.73 0.5472 times

weekly chart MarcusMillichap

Monthly price and charts MarcusMillichap

Strong monthly Stock price targets for MarcusMillichap MMI are 26.02 and 28.63

Monthly Target 125.51
Monthly Target 226.52
Monthly Target 328.116666666667
Monthly Target 429.13
Monthly Target 530.73

Monthly price and volumes Marcus Millichap

Date Closing Open Range Volume
Mon 29 December 2025 27.54 (-6.01%) 28.99 27.10 - 29.71 2.8067 times
Fri 28 November 2025 29.30 (0.31%) 29.30 28.18 - 31.38 1.0046 times
Fri 31 October 2025 29.21 (-0.48%) 28.94 27.40 - 31.73 0.8574 times
Tue 30 September 2025 29.35 (-9.94%) 32.15 28.99 - 33.62 0.7015 times
Fri 29 August 2025 32.59 (4.59%) 30.85 28.04 - 33.06 0.7554 times
Thu 31 July 2025 31.16 (1.47%) 30.66 30.46 - 32.72 0.6993 times
Mon 30 June 2025 30.71 (6.59%) 28.59 28.32 - 31.58 0.9415 times
Fri 30 May 2025 28.81 (-5.23%) 30.29 27.61 - 31.31 0.7773 times
Wed 30 April 2025 30.40 (-11.76%) 34.18 29.36 - 35.22 0.7367 times
Mon 31 March 2025 34.45 (-10.47%) 38.44 33.87 - 39.58 0.7196 times
Fri 28 February 2025 38.48 (0.84%) 37.41 36.14 - 41.94 0.645 times

monthly chart MarcusMillichap

DMA SMA EMA moving averages of Marcus Millichap MMI

DMA (daily moving average) of Marcus Millichap MMI

DMA period DMA value
5 day DMA 27.69
12 day DMA 27.77
20 day DMA 28.19
35 day DMA 28.7
50 day DMA 29.08
100 day DMA 30
150 day DMA 30.19
200 day DMA 30.62

EMA (exponential moving average) of Marcus Millichap MMI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6527.7127.79
12 day EMA27.8627.9227.99
20 day EMA28.1228.1828.25
35 day EMA28.528.5628.62
50 day EMA28.9128.9729.03

SMA (simple moving average) of Marcus Millichap MMI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6927.6627.77
12 day SMA27.7727.8227.88
20 day SMA28.1928.2828.38
35 day SMA28.728.7628.85
50 day SMA29.0829.1229.15
100 day SMA3030.0430.07
150 day SMA30.1930.230.22
200 day SMA30.6230.6630.71
Back to top | Use Dark Theme