Login or Join
HomepageMarcusMillichap MMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marcus Millichap MMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarcusMillichap
Strong Daily Stock price targets for MarcusMillichap MMI are 31.17 and 32.5
| Daily Target 1 | 30.14 |
| Daily Target 2 | 30.86 |
| Daily Target 3 | 31.466666666667 |
| Daily Target 4 | 32.19 |
| Daily Target 5 | 32.8 |
Daily price and volume Marcus Millichap
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 31.59 (-1.31%) | 31.09 | 30.74 - 32.07 | 1.4276 times |
| Thu 03 April 2025 | 32.01 (-7.27%) | 33.39 | 31.96 - 33.39 | 0.8783 times |
| Wed 02 April 2025 | 34.52 (-1.12%) | 34.37 | 33.77 - 35.12 | 1.0499 times |
| Tue 01 April 2025 | 34.91 (1.34%) | 34.18 | 34.00 - 35.22 | 0.6243 times |
| Mon 31 March 2025 | 34.45 (-0.17%) | 34.12 | 33.87 - 34.46 | 0.9445 times |
| Fri 28 March 2025 | 34.51 (-2.95%) | 35.25 | 34.35 - 35.64 | 0.3777 times |
| Wed 26 March 2025 | 35.56 (-2.12%) | 35.78 | 35.40 - 36.01 | 0.4263 times |
| Mon 24 March 2025 | 36.33 (2.6%) | 35.98 | 35.92 - 36.70 | 0.9634 times |
| Fri 21 March 2025 | 35.41 (-1.09%) | 35.65 | 35.07 - 35.83 | 2.4789 times |
| Thu 20 March 2025 | 35.80 (1.59%) | 34.94 | 34.94 - 35.94 | 0.829 times |
| Wed 19 March 2025 | 35.24 (1.21%) | 34.85 | 34.64 - 35.46 | 0.7168 times |
Weekly price and charts MarcusMillichap
Strong weekly Stock price targets for MarcusMillichap MMI are 28.93 and 33.41
| Weekly Target 1 | 28.04 |
| Weekly Target 2 | 29.81 |
| Weekly Target 3 | 32.516666666667 |
| Weekly Target 4 | 34.29 |
| Weekly Target 5 | 37 |
Weekly price and volumes for Marcus Millichap
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 31.59 (-8.46%) | 34.12 | 30.74 - 35.22 | 1.3046 times |
| Fri 28 March 2025 | 34.51 (-2.54%) | 35.98 | 34.35 - 36.70 | 0.4682 times |
| Fri 21 March 2025 | 35.41 (2.37%) | 34.43 | 34.34 - 35.94 | 1.5281 times |
| Fri 14 March 2025 | 34.59 (-7.19%) | 37.01 | 33.96 - 37.03 | 1.0843 times |
| Fri 07 March 2025 | 37.27 (-3.14%) | 38.44 | 37.02 - 39.58 | 1.0565 times |
| Fri 28 February 2025 | 38.48 (2.67%) | 37.75 | 37.12 - 39.27 | 0.8981 times |
| Fri 21 February 2025 | 37.48 (-4.63%) | 38.89 | 37.27 - 39.25 | 1.0179 times |
| Fri 14 February 2025 | 39.30 (5.82%) | 37.36 | 36.31 - 41.94 | 1.1269 times |
| Fri 07 February 2025 | 37.14 (-2.67%) | 37.41 | 36.14 - 38.53 | 0.8895 times |
| Fri 31 January 2025 | 38.16 (2.06%) | 37.49 | 37.43 - 38.82 | 0.6259 times |
| Fri 24 January 2025 | 37.39 (2.07%) | 36.98 | 36.50 - 37.91 | 0.4752 times |
Monthly price and charts MarcusMillichap
Strong monthly Stock price targets for MarcusMillichap MMI are 28.93 and 33.41
| Monthly Target 1 | 28.04 |
| Monthly Target 2 | 29.81 |
| Monthly Target 3 | 32.516666666667 |
| Monthly Target 4 | 34.29 |
| Monthly Target 5 | 37 |
Monthly price and volumes Marcus Millichap
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 31.59 (-8.3%) | 34.18 | 30.74 - 35.22 | 0.3191 times |
| Mon 31 March 2025 | 34.45 (-10.47%) | 38.44 | 33.87 - 39.58 | 1.3279 times |
| Fri 28 February 2025 | 38.48 (0.84%) | 37.41 | 36.14 - 41.94 | 1.1902 times |
| Fri 31 January 2025 | 38.16 (-0.26%) | 38.66 | 33.56 - 38.82 | 0.9142 times |
| Tue 31 December 2024 | 38.26 (-8.69%) | 41.43 | 36.94 - 42.53 | 0.8788 times |
| Tue 26 November 2024 | 41.90 (10.73%) | 38.14 | 37.60 - 42.80 | 0.9817 times |
| Thu 31 October 2024 | 37.84 (-4.52%) | 39.43 | 35.06 - 39.43 | 0.8785 times |
| Mon 30 September 2024 | 39.63 (-0.1%) | 39.33 | 37.05 - 40.92 | 0.9741 times |
| Fri 30 August 2024 | 39.67 (0.15%) | 39.73 | 36.09 - 40.73 | 1.1216 times |
| Wed 31 July 2024 | 39.61 (25.67%) | 31.46 | 29.93 - 40.67 | 1.4139 times |
| Fri 28 June 2024 | 31.52 (-2.51%) | 32.89 | 30.00 - 32.89 | 1.4476 times |
Indicator Analysis of MarcusMillichap
Please login to view indicator analysis. or View indicator analysis of MarcusMillichap MMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Marcus Millichap MMI
DMA (daily moving average) of Marcus Millichap MMI
| DMA period | DMA value |
| 5 day DMA | 33.5 |
| 12 day DMA | 34.6 |
| 20 day DMA | 35.05 |
| 35 day DMA | 36.46 |
| 50 day DMA | 36.8 |
| 100 day DMA | 37.84 |
| 150 day DMA | 38.03 |
| 200 day DMA | 37.37 |
EMA (exponential moving average) of Marcus Millichap MMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.12 | 33.88 | 34.82 |
| 12 day EMA | 34.25 | 34.73 | 35.23 |
| 20 day EMA | 34.98 | 35.34 | 35.69 |
| 35 day EMA | 35.68 | 35.92 | 36.15 |
| 50 day EMA | 36.44 | 36.64 | 36.83 |
SMA (simple moving average) of Marcus Millichap MMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.5 | 34.08 | 34.79 |
| 12 day SMA | 34.6 | 34.92 | 35.14 |
| 20 day SMA | 35.05 | 35.44 | 35.77 |
| 35 day SMA | 36.46 | 36.63 | 36.79 |
| 50 day SMA | 36.8 | 36.93 | 37.02 |
| 100 day SMA | 37.84 | 37.9 | 37.97 |
| 150 day SMA | 38.03 | 38.07 | 38.11 |
| 200 day SMA | 37.37 | 37.36 | 37.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.