Login or Join
HomepageMarcusMillichap MMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marcus Millichap MMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarcusMillichap
Strong Daily Stock price targets for MarcusMillichap MMI are 32.09 and 32.53
| Daily Target 1 | 31.74 |
| Daily Target 2 | 31.99 |
| Daily Target 3 | 32.18 |
| Daily Target 4 | 32.43 |
| Daily Target 5 | 32.62 |
Daily price and volume Marcus Millichap
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 32.24 (-0.34%) | 32.10 | 31.93 - 32.37 | 0.7137 times | Wed 24 April 2024 | 32.35 (-0.03%) | 32.02 | 31.69 - 32.43 | 1.0066 times | Tue 23 April 2024 | 32.36 (2.41%) | 31.49 | 31.49 - 32.60 | 1.0004 times | Mon 22 April 2024 | 31.60 (1.87%) | 31.29 | 30.91 - 31.95 | 0.6758 times | Fri 19 April 2024 | 31.02 (0.06%) | 30.91 | 30.83 - 31.37 | 1.0547 times | Thu 18 April 2024 | 31.00 (0.88%) | 30.76 | 30.61 - 31.33 | 1.0485 times | Wed 17 April 2024 | 30.73 (-3.21%) | 31.96 | 30.65 - 32.02 | 1.2513 times | Tue 16 April 2024 | 31.75 (-1.76%) | 31.97 | 31.67 - 32.19 | 1.1827 times | Mon 15 April 2024 | 32.32 (-0.09%) | 32.43 | 31.94 - 32.43 | 1.1591 times | Fri 12 April 2024 | 32.35 (-1.55%) | 32.57 | 32.29 - 32.79 | 0.9072 times | Thu 11 April 2024 | 32.86 (1.08%) | 32.61 | 32.37 - 33.09 | 0.8591 times |
Weekly price and charts MarcusMillichap
Strong weekly Stock price targets for MarcusMillichap MMI are 31.58 and 33.27
| Weekly Target 1 | 30.23 |
| Weekly Target 2 | 31.23 |
| Weekly Target 3 | 31.916666666667 |
| Weekly Target 4 | 32.92 |
| Weekly Target 5 | 33.61 |
Weekly price and volumes for Marcus Millichap
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 32.24 (3.93%) | 31.29 | 30.91 - 32.60 | 0.3709 times | Fri 19 April 2024 | 31.02 (-4.11%) | 32.43 | 30.61 - 32.43 | 0.622 times | Fri 12 April 2024 | 32.35 (-2.82%) | 33.57 | 32.11 - 33.91 | 0.6485 times | Fri 05 April 2024 | 33.29 (-2.58%) | 34.27 | 32.22 - 34.27 | 0.6495 times | Thu 28 March 2024 | 34.17 (6.65%) | 32.23 | 31.73 - 34.37 | 0.5669 times | Fri 22 March 2024 | 32.04 (-2.91%) | 33.17 | 31.32 - 33.22 | 0.8191 times | Fri 15 March 2024 | 33.00 (-4.51%) | 33.95 | 32.37 - 34.24 | 4.105 times | Fri 08 March 2024 | 34.56 (-5.13%) | 36.36 | 34.38 - 36.40 | 0.7733 times | Fri 01 March 2024 | 36.43 (-1.51%) | 36.83 | 36.09 - 37.21 | 0.7114 times | Fri 23 February 2024 | 36.99 (-6.21%) | 38.90 | 36.73 - 39.33 | 0.7334 times | Fri 16 February 2024 | 39.44 (2.68%) | 38.59 | 36.83 - 40.82 | 1.3753 times |
Monthly price and charts MarcusMillichap
Strong monthly Stock price targets for MarcusMillichap MMI are 29.6 and 33.26
| Monthly Target 1 | 28.71 |
| Monthly Target 2 | 30.48 |
| Monthly Target 3 | 32.373333333333 |
| Monthly Target 4 | 34.14 |
| Monthly Target 5 | 36.03 |
Monthly price and volumes Marcus Millichap
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 32.24 (-5.65%) | 34.27 | 30.61 - 34.27 | 0.6326 times | Thu 28 March 2024 | 34.17 (-6.87%) | 36.61 | 31.32 - 36.62 | 1.7605 times | Thu 29 February 2024 | 36.69 (-3.68%) | 38.18 | 35.72 - 40.82 | 1.0402 times | Wed 31 January 2024 | 38.09 (-12.8%) | 43.48 | 36.07 - 43.78 | 0.8552 times | Fri 29 December 2023 | 43.68 (26.94%) | 34.43 | 34.05 - 44.24 | 0.9585 times | Thu 30 November 2023 | 34.41 (19.9%) | 28.60 | 28.50 - 34.68 | 1.0013 times | Tue 31 October 2023 | 28.70 (-2.18%) | 29.11 | 26.81 - 30.01 | 0.8512 times | Fri 29 September 2023 | 29.34 (-11.89%) | 33.52 | 28.58 - 33.68 | 0.8153 times | Thu 31 August 2023 | 33.30 (-9.21%) | 36.51 | 31.54 - 37.60 | 1.1255 times | Mon 31 July 2023 | 36.68 (16.41%) | 31.47 | 31.04 - 36.76 | 0.9598 times | Fri 30 June 2023 | 31.51 (7.36%) | 29.25 | 28.94 - 33.39 | 1.7691 times |
Indicator Analysis of MarcusMillichap
Please login to view indicator analysis. or View indicator analysis of MarcusMillichap MMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Marcus Millichap MMI
DMA (daily moving average) of Marcus Millichap MMI
| DMA period | DMA value |
| 5 day DMA | 31.91 |
| 12 day DMA | 31.92 |
| 20 day DMA | 32.51 |
| 35 day DMA | 32.75 |
| 50 day DMA | 34.04 |
| 100 day DMA | 36.53 |
| 150 day DMA | 34.47 |
| 200 day DMA | 34.26 |
EMA (exponential moving average) of Marcus Millichap MMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.05 | 31.95 | 31.75 |
| 12 day EMA | 32.09 | 32.06 | 32.01 |
| 20 day EMA | 32.39 | 32.41 | 32.42 |
| 35 day EMA | 33.3 | 33.36 | 33.42 |
| 50 day EMA | 34.13 | 34.21 | 34.29 |
SMA (simple moving average) of Marcus Millichap MMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.91 | 31.67 | 31.34 |
| 12 day SMA | 31.92 | 32.05 | 32.1 |
| 20 day SMA | 32.51 | 32.58 | 32.6 |
| 35 day SMA | 32.75 | 32.83 | 32.89 |
| 50 day SMA | 34.04 | 34.14 | 34.27 |
| 100 day SMA | 36.53 | 36.56 | 36.59 |
| 150 day SMA | 34.47 | 34.46 | 34.44 |
| 200 day SMA | 34.26 | 34.27 | 34.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.