Login or Join
Homepage3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany
Strong Daily Stock price targets for 3mCompany MMM are 142.02 and 145.22
| Daily Target 1 | 141.4 |
| Daily Target 2 | 142.64 |
| Daily Target 3 | 144.60333333333 |
| Daily Target 4 | 145.84 |
| Daily Target 5 | 147.8 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 143.87 (-1.48%) | 145.80 | 143.37 - 146.57 | 0.9532 times | Tue 28 April 2026 | 146.03 (0.18%) | 145.44 | 143.75 - 146.07 | 0.9453 times | Mon 27 April 2026 | 145.77 (-0.15%) | 145.68 | 144.66 - 147.20 | 0.7588 times | Fri 24 April 2026 | 145.99 (0.79%) | 144.67 | 144.00 - 146.28 | 0.6536 times | Thu 23 April 2026 | 144.84 (-0.6%) | 146.20 | 143.59 - 147.37 | 1.3036 times | Wed 22 April 2026 | 145.71 (-1.86%) | 149.55 | 144.75 - 150.91 | 0.5651 times | Tue 21 April 2026 | 148.47 (-1.94%) | 151.77 | 146.86 - 158.14 | 1.8352 times | Mon 20 April 2026 | 151.40 (-2.04%) | 154.02 | 151.02 - 154.93 | 1.1853 times | Fri 17 April 2026 | 154.55 (2.66%) | 152.84 | 151.91 - 156.38 | 1.2559 times | Thu 16 April 2026 | 150.55 (-0.46%) | 151.49 | 150.43 - 152.87 | 0.5439 times | Wed 15 April 2026 | 151.24 (-0.87%) | 152.00 | 150.09 - 152.68 | 0.7199 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 141.71 and 145.54
| Weekly Target 1 | 140.98 |
| Weekly Target 2 | 142.43 |
| Weekly Target 3 | 144.81333333333 |
| Weekly Target 4 | 146.26 |
| Weekly Target 5 | 148.64 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 143.87 (-1.45%) | 145.68 | 143.37 - 147.20 | 0.6817 times | Fri 24 April 2026 | 145.99 (-5.54%) | 154.02 | 143.59 - 158.14 | 1.4219 times | Fri 17 April 2026 | 154.55 (2.84%) | 149.93 | 148.71 - 156.38 | 0.8697 times | Fri 10 April 2026 | 150.28 (4.02%) | 144.02 | 142.64 - 151.50 | 0.7466 times | Thu 02 April 2026 | 144.47 (1%) | 143.04 | 141.76 - 147.28 | 0.5594 times | Fri 27 March 2026 | 143.04 (1.37%) | 144.04 | 142.66 - 149.17 | 1.0699 times | Fri 20 March 2026 | 141.10 (-6.53%) | 152.59 | 139.34 - 152.75 | 0.8938 times | Fri 13 March 2026 | 150.96 (-1.6%) | 150.80 | 147.72 - 156.51 | 1.3497 times | Fri 06 March 2026 | 153.41 (-7.2%) | 162.27 | 151.76 - 164.23 | 1.3912 times | Fri 27 February 2026 | 165.32 (-1.04%) | 166.70 | 162.87 - 168.29 | 1.0161 times | Fri 20 February 2026 | 167.06 (-2.77%) | 170.00 | 162.51 - 171.50 | 0.9519 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 135.02 and 151.01
| Monthly Target 1 | 132.06 |
| Monthly Target 2 | 137.97 |
| Monthly Target 3 | 148.05333333333 |
| Monthly Target 4 | 153.96 |
| Monthly Target 5 | 164.04 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 143.87 (-0.94%) | 146.02 | 142.15 - 158.14 | 0.9192 times | Tue 31 March 2026 | 145.23 (-12.15%) | 162.27 | 139.34 - 164.23 | 1.1487 times | Fri 27 February 2026 | 165.32 (7.94%) | 153.55 | 150.55 - 177.41 | 1.1968 times | Fri 30 January 2026 | 153.16 (-4.33%) | 160.10 | 152.00 - 173.06 | 1.0292 times | Wed 31 December 2025 | 160.10 (-6.95%) | 170.68 | 158.45 - 174.69 | 0.7942 times | Fri 28 November 2025 | 172.05 (3.33%) | 161.82 | 159.35 - 172.56 | 0.8105 times | Fri 31 October 2025 | 166.50 (7.29%) | 154.45 | 149.27 - 172.85 | 0.9371 times | Tue 30 September 2025 | 155.18 (-0.23%) | 153.95 | 150.43 - 162.10 | 0.8609 times | Fri 29 August 2025 | 155.53 (4.23%) | 146.50 | 144.25 - 160.47 | 0.9449 times | Thu 31 July 2025 | 149.22 (-1.98%) | 152.00 | 145.56 - 163.98 | 1.3586 times | Mon 30 June 2025 | 152.24 (2.62%) | 147.87 | 141.57 - 152.87 | 0.8115 times |
Indicator Analysis of 3mCompany
Please login to view indicator analysis. or View indicator analysis of 3mCompany MMM on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 145.3 |
| 12 day DMA | 148.42 |
| 20 day DMA | 148.11 |
| 35 day DMA | 147.76 |
| 50 day DMA | 152.15 |
| 100 day DMA | 158.12 |
| 150 day DMA | 159.68 |
| 200 day DMA | 158.34 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.59 | 146.45 | 146.66 |
| 12 day EMA | 147.04 | 147.62 | 147.91 |
| 20 day EMA | 147.97 | 148.4 | 148.65 |
| 35 day EMA | 150.93 | 151.35 | 151.66 |
| 50 day EMA | 153.17 | 153.55 | 153.86 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.3 | 145.67 | 146.16 |
| 12 day SMA | 148.42 | 149.16 | 149.51 |
| 20 day SMA | 148.11 | 148.18 | 148.01 |
| 35 day SMA | 147.76 | 147.98 | 148.19 |
| 50 day SMA | 152.15 | 152.71 | 153.22 |
| 100 day SMA | 158.12 | 158.41 | 158.67 |
| 150 day SMA | 159.68 | 159.75 | 159.81 |
| 200 day SMA | 158.34 | 158.4 | 158.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.