Login or Join
Homepage3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany
Strong Daily Stock price targets for 3mCompany MMM are 164.73 and 168.41
| Daily Target 1 | 163.81 |
| Daily Target 2 | 165.65 |
| Daily Target 3 | 167.49333333333 |
| Daily Target 4 | 169.33 |
| Daily Target 5 | 171.17 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 167.48 (-1.06%) | 169.20 | 165.66 - 169.34 | 1.0804 times | Thu 04 December 2025 | 169.27 (-2.21%) | 171.90 | 168.74 - 172.01 | 1.0229 times | Wed 03 December 2025 | 173.09 (0.89%) | 172.05 | 171.16 - 174.69 | 1.0311 times | Tue 02 December 2025 | 171.56 (0.63%) | 170.88 | 169.65 - 171.93 | 0.6896 times | Mon 01 December 2025 | 170.48 (-0.91%) | 170.68 | 169.61 - 171.98 | 0.8026 times | Fri 28 November 2025 | 172.05 (0.73%) | 170.65 | 170.01 - 172.24 | 0.5708 times | Wed 26 November 2025 | 170.80 (-0.43%) | 171.11 | 170.68 - 172.37 | 0.7266 times | Tue 25 November 2025 | 171.54 (1.17%) | 169.61 | 169.61 - 172.16 | 0.3852 times | Mon 24 November 2025 | 169.56 (0.87%) | 168.24 | 166.64 - 170.76 | 2.5524 times | Fri 21 November 2025 | 168.09 (2.11%) | 165.36 | 165.17 - 169.38 | 1.1384 times | Thu 20 November 2025 | 164.61 (-1.18%) | 168.73 | 163.96 - 169.75 | 1.1813 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 162.06 and 171.09
| Weekly Target 1 | 160.25 |
| Weekly Target 2 | 163.86 |
| Weekly Target 3 | 169.27666666667 |
| Weekly Target 4 | 172.89 |
| Weekly Target 5 | 178.31 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 167.48 (-2.66%) | 170.68 | 165.66 - 174.69 | 1.0558 times | Fri 28 November 2025 | 172.05 (2.36%) | 168.24 | 166.64 - 172.37 | 0.9664 times | Fri 21 November 2025 | 168.09 (0.3%) | 166.91 | 163.31 - 169.75 | 1.1375 times | Fri 14 November 2025 | 167.58 (1.66%) | 165.00 | 163.97 - 172.56 | 1.1786 times | Fri 07 November 2025 | 164.84 (-1%) | 161.82 | 159.35 - 165.49 | 1.1323 times | Fri 31 October 2025 | 166.50 (0%) | 165.49 | 165.21 - 167.34 | 0.1711 times | Fri 31 October 2025 | 166.50 (-1.19%) | 169.98 | 163.61 - 170.63 | 1.0424 times | Fri 24 October 2025 | 168.50 (10.39%) | 153.36 | 152.75 - 172.85 | 1.7072 times | Fri 17 October 2025 | 152.64 (-1.73%) | 150.57 | 149.27 - 155.66 | 1.3451 times | Tue 07 October 2025 | 155.33 (-2.1%) | 158.47 | 154.63 - 159.21 | 0.2635 times | Fri 03 October 2025 | 158.66 (3.83%) | 153.50 | 152.43 - 160.39 | 0.9197 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 162.06 and 171.09
| Monthly Target 1 | 160.25 |
| Monthly Target 2 | 163.86 |
| Monthly Target 3 | 169.27666666667 |
| Monthly Target 4 | 172.89 |
| Monthly Target 5 | 178.31 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 167.48 (-2.66%) | 170.68 | 165.66 - 174.69 | 0.2033 times | Fri 28 November 2025 | 172.05 (3.33%) | 161.82 | 159.35 - 172.56 | 0.8501 times | Fri 31 October 2025 | 166.50 (7.29%) | 154.45 | 149.27 - 172.85 | 0.983 times | Tue 30 September 2025 | 155.18 (-0.23%) | 153.95 | 150.43 - 162.10 | 0.903 times | Fri 29 August 2025 | 155.53 (4.23%) | 146.50 | 144.25 - 160.47 | 0.9911 times | Thu 31 July 2025 | 149.22 (-1.98%) | 152.00 | 145.56 - 163.98 | 1.425 times | Mon 30 June 2025 | 152.24 (2.62%) | 147.87 | 141.57 - 152.87 | 0.8512 times | Fri 30 May 2025 | 148.35 (6.8%) | 138.28 | 137.63 - 154.73 | 1.0236 times | Wed 30 April 2025 | 138.91 (-5.41%) | 145.70 | 121.98 - 148.69 | 1.4921 times | Mon 31 March 2025 | 146.86 (-5.32%) | 155.50 | 140.78 - 156.35 | 1.2775 times | Fri 28 February 2025 | 155.12 (1.92%) | 149.18 | 141.76 - 155.50 | 1.0795 times |
Indicator Analysis of 3mCompany
Please login to view indicator analysis. or View indicator analysis of 3mCompany MMM on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 170.38 |
| 12 day DMA | 169.59 |
| 20 day DMA | 168.84 |
| 35 day DMA | 167.04 |
| 50 day DMA | 163.31 |
| 100 day DMA | 158.8 |
| 150 day DMA | 155.07 |
| 200 day DMA | 151.87 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.69 | 170.8 | 171.57 |
| 12 day EMA | 169.51 | 169.88 | 169.99 |
| 20 day EMA | 168.53 | 168.64 | 168.57 |
| 35 day EMA | 165.96 | 165.87 | 165.67 |
| 50 day EMA | 163.36 | 163.19 | 162.94 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.38 | 171.29 | 171.6 |
| 12 day SMA | 169.59 | 169.45 | 169.13 |
| 20 day SMA | 168.84 | 168.66 | 168.41 |
| 35 day SMA | 167.04 | 166.58 | 166.12 |
| 50 day SMA | 163.31 | 163.04 | 162.78 |
| 100 day SMA | 158.8 | 158.68 | 158.56 |
| 150 day SMA | 155.07 | 154.88 | 154.66 |
| 200 day SMA | 151.87 | 151.78 | 151.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.