Login or Join
Homepage3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany
Strong Daily Stock price targets for 3mCompany MMM are 151.41 and 153.77
| Daily Target 1 | 150.74 |
| Daily Target 2 | 152.07 |
| Daily Target 3 | 153.09666666667 |
| Daily Target 4 | 154.43 |
| Daily Target 5 | 155.46 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 153.41 (-1.79%) | 154.11 | 151.76 - 154.12 | 1.335 times | Thu 05 March 2026 | 156.21 (-2.91%) | 159.57 | 154.80 - 160.97 | 1.2268 times | Wed 04 March 2026 | 160.89 (1.52%) | 159.29 | 158.77 - 161.79 | 1.0451 times | Tue 03 March 2026 | 158.48 (-1.85%) | 157.52 | 156.84 - 159.64 | 1.095 times | Mon 02 March 2026 | 161.46 (-2.33%) | 162.27 | 159.22 - 164.23 | 1.0772 times | Fri 27 February 2026 | 165.32 (-0.51%) | 165.25 | 162.87 - 166.05 | 1.451 times | Thu 26 February 2026 | 166.16 (0.37%) | 165.45 | 164.41 - 168.16 | 0.5048 times | Wed 25 February 2026 | 165.54 (-0.55%) | 167.26 | 165.00 - 167.63 | 0.8078 times | Tue 24 February 2026 | 166.46 (0.07%) | 165.51 | 165.50 - 168.29 | 0.6673 times | Mon 23 February 2026 | 166.34 (-0.43%) | 166.70 | 164.31 - 167.44 | 0.7899 times | Fri 20 February 2026 | 167.06 (1.22%) | 165.00 | 164.09 - 169.37 | 0.6197 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 146.35 and 158.82
| Weekly Target 1 | 144 |
| Weekly Target 2 | 148.7 |
| Weekly Target 3 | 156.46666666667 |
| Weekly Target 4 | 161.17 |
| Weekly Target 5 | 168.94 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 153.41 (-7.2%) | 162.27 | 151.76 - 164.23 | 1.2724 times | Fri 27 February 2026 | 165.32 (-1.04%) | 166.70 | 162.87 - 168.29 | 0.9293 times | Fri 20 February 2026 | 167.06 (-2.77%) | 170.00 | 162.51 - 171.50 | 0.8706 times | Fri 13 February 2026 | 171.82 (0%) | 174.50 | 170.57 - 174.70 | 0.1892 times | Fri 13 February 2026 | 171.82 (-0.48%) | 171.64 | 168.75 - 177.41 | 1.1078 times | Fri 06 February 2026 | 172.65 (12.73%) | 153.55 | 150.55 - 172.98 | 1.6582 times | Fri 30 January 2026 | 153.16 (-5.85%) | 162.00 | 152.00 - 162.86 | 1.1795 times | Fri 23 January 2026 | 162.68 (-3.03%) | 159.45 | 153.07 - 164.27 | 1.0966 times | Fri 16 January 2026 | 167.76 (1.53%) | 164.30 | 163.11 - 173.06 | 0.9037 times | Fri 09 January 2026 | 165.24 (2.11%) | 160.98 | 160.80 - 166.53 | 0.7927 times | Fri 02 January 2026 | 161.82 (0.06%) | 161.87 | 159.06 - 162.70 | 0.3183 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 146.35 and 158.82
| Monthly Target 1 | 144 |
| Monthly Target 2 | 148.7 |
| Monthly Target 3 | 156.46666666667 |
| Monthly Target 4 | 161.17 |
| Monthly Target 5 | 168.94 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 153.41 (-7.2%) | 162.27 | 151.76 - 164.23 | 0.3533 times | Fri 27 February 2026 | 165.32 (7.94%) | 153.55 | 150.55 - 177.41 | 1.3204 times | Fri 30 January 2026 | 153.16 (-4.33%) | 160.10 | 152.00 - 173.06 | 1.1355 times | Wed 31 December 2025 | 160.10 (-6.95%) | 170.68 | 158.45 - 174.69 | 0.8763 times | Fri 28 November 2025 | 172.05 (3.33%) | 161.82 | 159.35 - 172.56 | 0.8942 times | Fri 31 October 2025 | 166.50 (7.29%) | 154.45 | 149.27 - 172.85 | 1.0339 times | Tue 30 September 2025 | 155.18 (-0.23%) | 153.95 | 150.43 - 162.10 | 0.9498 times | Fri 29 August 2025 | 155.53 (4.23%) | 146.50 | 144.25 - 160.47 | 1.0425 times | Thu 31 July 2025 | 149.22 (-1.98%) | 152.00 | 145.56 - 163.98 | 1.4989 times | Mon 30 June 2025 | 152.24 (2.62%) | 147.87 | 141.57 - 152.87 | 0.8953 times | Fri 30 May 2025 | 148.35 (6.8%) | 138.28 | 137.63 - 154.73 | 1.0767 times |
Indicator Analysis of 3mCompany
Please login to view indicator analysis. or View indicator analysis of 3mCompany MMM on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 158.09 |
| 12 day DMA | 162.7 |
| 20 day DMA | 165.95 |
| 35 day DMA | 163.3 |
| 50 day DMA | 163.7 |
| 100 day DMA | 164.56 |
| 150 day DMA | 161.25 |
| 200 day DMA | 158.53 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.82 | 160.03 | 161.94 |
| 12 day EMA | 161.39 | 162.84 | 164.04 |
| 20 day EMA | 162.79 | 163.78 | 164.58 |
| 35 day EMA | 163.56 | 164.16 | 164.63 |
| 50 day EMA | 162.91 | 163.3 | 163.59 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.09 | 160.47 | 162.46 |
| 12 day SMA | 162.7 | 163.6 | 164.55 |
| 20 day SMA | 165.95 | 166.91 | 167.35 |
| 35 day SMA | 163.3 | 163.81 | 164.2 |
| 50 day SMA | 163.7 | 163.84 | 163.91 |
| 100 day SMA | 164.56 | 164.54 | 164.53 |
| 150 day SMA | 161.25 | 161.24 | 161.22 |
| 200 day SMA | 158.53 | 158.5 | 158.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.