3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets 3mCompany

Strong Daily Stock price targets for 3mCompany MMM are 155.44 and 159.16

Daily Target 1154.47
Daily Target 2156.4
Daily Target 3158.19333333333
Daily Target 4160.12
Daily Target 5161.91

Daily price and volume 3m Company

Date Closing Open Range Volume
Fri 12 June 2026 158.32 (0.26%) 159.87 156.27 - 159.99 1.2987 times
Thu 11 June 2026 157.91 (0.68%) 158.04 155.14 - 159.61 0.5501 times
Wed 10 June 2026 156.85 (0.29%) 154.36 151.72 - 163.01 2.2309 times
Tue 09 June 2026 156.39 (1.65%) 154.28 153.66 - 157.93 0.9745 times
Mon 08 June 2026 153.85 (0.06%) 152.80 152.25 - 156.08 0.8667 times
Fri 05 June 2026 153.76 (0.65%) 153.59 152.69 - 154.64 0.7061 times
Thu 04 June 2026 152.77 (0.74%) 153.25 152.43 - 154.32 0.7018 times
Wed 03 June 2026 151.65 (-0.82%) 152.66 151.51 - 153.85 0.9452 times
Tue 02 June 2026 152.90 (1.31%) 150.18 149.18 - 153.16 0.9624 times
Mon 01 June 2026 150.93 (-1.44%) 150.33 148.40 - 151.06 0.7636 times
Fri 29 May 2026 153.13 (0.18%) 152.50 151.78 - 154.42 2.2422 times

Daily chart 3mCompany

Weekly price and charts 3mCompany

Strong weekly Stock price targets for 3mCompany MMM are 155.02 and 166.31

Weekly Target 1146.39
Weekly Target 2152.36
Weekly Target 3157.68333333333
Weekly Target 4163.65
Weekly Target 5168.97

Weekly price and volumes for 3m Company

Date Closing Open Range Volume
Fri 12 June 2026 158.32 (2.97%) 152.80 151.72 - 163.01 1.2332 times
Fri 05 June 2026 153.76 (0.41%) 150.33 148.40 - 154.64 0.8495 times
Fri 29 May 2026 153.13 (0.45%) 153.12 151.24 - 156.69 0.87 times
Fri 22 May 2026 152.44 (4.25%) 146.60 146.49 - 153.46 1.1859 times
Fri 15 May 2026 146.22 (2.04%) 143.50 142.02 - 149.76 1.3666 times
Fri 08 May 2026 143.29 (-2.22%) 144.99 142.80 - 148.32 0.6052 times
Wed 06 May 2026 146.54 (2.84%) 141.86 141.39 - 148.32 0.7299 times
Fri 01 May 2026 142.50 (-2.39%) 145.68 142.20 - 147.32 1.0786 times
Fri 24 April 2026 145.99 (-5.54%) 154.02 143.59 - 158.14 1.2912 times
Fri 17 April 2026 154.55 (2.84%) 149.93 148.71 - 156.38 0.7898 times
Fri 10 April 2026 150.28 (4.02%) 144.02 142.64 - 151.50 0.6779 times

weekly chart 3mCompany

Monthly price and charts 3mCompany

Strong monthly Stock price targets for 3mCompany MMM are 153.36 and 167.97

Monthly Target 1141.97
Monthly Target 2150.14
Monthly Target 3156.57666666667
Monthly Target 4164.75
Monthly Target 5171.19

Monthly price and volumes 3m Company

Date Closing Open Range Volume
Fri 12 June 2026 158.32 (3.39%) 150.33 148.40 - 163.01 0.553 times
Fri 29 May 2026 153.13 (4.51%) 147.28 141.39 - 156.69 1.3065 times
Thu 30 April 2026 146.52 (0.89%) 146.02 142.15 - 158.14 1.0416 times
Tue 31 March 2026 145.23 (-12.15%) 162.27 139.34 - 164.23 1.2032 times
Fri 27 February 2026 165.32 (7.94%) 153.55 150.55 - 177.41 1.2535 times
Fri 30 January 2026 153.16 (-4.33%) 160.10 152.00 - 173.06 1.078 times
Wed 31 December 2025 160.10 (-6.95%) 170.68 158.45 - 174.69 0.8319 times
Fri 28 November 2025 172.05 (3.33%) 161.82 159.35 - 172.56 0.8489 times
Fri 31 October 2025 166.50 (7.29%) 154.45 149.27 - 172.85 0.9816 times
Tue 30 September 2025 155.18 (-0.23%) 153.95 150.43 - 162.10 0.9018 times
Fri 29 August 2025 155.53 (4.23%) 146.50 144.25 - 160.47 0.9897 times

monthly chart 3mCompany

DMA SMA EMA moving averages of 3m Company MMM

DMA (daily moving average) of 3m Company MMM

DMA period DMA value
5 day DMA 156.66
12 day DMA 154.28
20 day DMA 153.12
35 day DMA 149.44
50 day DMA 149.35
100 day DMA 153.54
150 day DMA 157.65
200 day DMA 157.73

EMA (exponential moving average) of 3m Company MMM

EMA period EMA current EMA prev EMA prev2
5 day EMA156.81156.05155.12
12 day EMA154.79154.15153.47
20 day EMA153.18152.64152.08
35 day EMA151.52151.12150.72
50 day EMA149.66149.31148.96

SMA (simple moving average) of 3m Company MMM

SMA period SMA current SMA prev SMA prev2
5 day SMA156.66155.75154.72
12 day SMA154.28154.01153.69
20 day SMA153.12152.46151.92
35 day SMA149.44149.09148.71
50 day SMA149.35149.07148.82
100 day SMA153.54153.51153.5
150 day SMA157.65157.68157.73
200 day SMA157.73157.72157.72
Back to top | Use Dark Theme