Login or Join
Homepage3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany
Strong Daily Stock price targets for 3mCompany MMM are 162.5 and 165.09
| Daily Target 1 | 161.76 |
| Daily Target 2 | 163.23 |
| Daily Target 3 | 164.34666666667 |
| Daily Target 4 | 165.82 |
| Daily Target 5 | 166.94 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 164.71 (1.27%) | 164.84 | 162.87 - 165.46 | 0.8193 times | Wed 16 September 2026 | 162.65 (-1.23%) | 165.57 | 161.37 - 166.29 | 0.985 times | Tue 15 September 2026 | 164.67 (1.64%) | 162.32 | 160.68 - 166.25 | 1.4245 times | Mon 14 September 2026 | 162.02 (-1.79%) | 162.48 | 160.27 - 163.38 | 1.0239 times | Fri 11 September 2026 | 164.97 (1.3%) | 164.36 | 162.55 - 165.37 | 1.1212 times | Thu 10 September 2026 | 162.86 (-0.94%) | 164.45 | 161.30 - 164.45 | 0.9926 times | Wed 09 September 2026 | 164.40 (-1.86%) | 166.00 | 164.03 - 166.81 | 1.1221 times | Tue 08 September 2026 | 167.52 (-0.62%) | 168.17 | 165.71 - 168.56 | 0.7437 times | Fri 04 September 2026 | 168.56 (0.15%) | 167.87 | 167.55 - 169.59 | 0.7422 times | Thu 03 September 2026 | 168.31 (-0.34%) | 169.74 | 165.80 - 169.75 | 1.0256 times | Wed 02 September 2026 | 168.89 (-0.79%) | 171.38 | 168.08 - 171.38 | 0.3619 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 162.49 and 168.51
| Weekly Target 1 | 157.74 |
| Weekly Target 2 | 161.22 |
| Weekly Target 3 | 163.75666666667 |
| Weekly Target 4 | 167.24 |
| Weekly Target 5 | 169.78 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 164.71 (-0.16%) | 162.48 | 160.27 - 166.29 | 0.9904 times | Fri 11 September 2026 | 164.97 (-2.13%) | 168.17 | 161.30 - 168.56 | 0.9268 times | Fri 04 September 2026 | 168.56 (-3.32%) | 173.50 | 165.80 - 173.65 | 0.9491 times | Fri 28 August 2026 | 174.34 (-2.58%) | 178.88 | 173.57 - 180.80 | 0.9385 times | Fri 21 August 2026 | 178.96 (-2.02%) | 182.71 | 177.90 - 183.43 | 0.7676 times | Fri 14 August 2026 | 182.65 (-0.14%) | 183.36 | 180.49 - 184.69 | 0.9872 times | Fri 07 August 2026 | 182.90 (3.76%) | 178.00 | 176.13 - 183.54 | 1.0676 times | Fri 31 July 2026 | 176.28 (2.12%) | 174.08 | 173.52 - 184.90 | 1.2715 times | Fri 24 July 2026 | 172.62 (0%) | 170.31 | 169.46 - 173.35 | 0.3259 times | Fri 24 July 2026 | 172.62 (8%) | 160.42 | 159.01 - 176.16 | 1.7756 times | Fri 17 July 2026 | 159.84 (1.45%) | 157.22 | 155.92 - 164.23 | 1.069 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 156.41 and 168.57
| Monthly Target 1 | 153.64 |
| Monthly Target 2 | 159.18 |
| Monthly Target 3 | 165.80333333333 |
| Monthly Target 4 | 171.34 |
| Monthly Target 5 | 177.96 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 164.71 (-4.14%) | 171.96 | 160.27 - 172.43 | 0.5147 times | Mon 31 August 2026 | 171.83 (-2.52%) | 178.00 | 171.66 - 184.69 | 0.7587 times | Fri 31 July 2026 | 176.28 (8.88%) | 162.11 | 153.56 - 184.90 | 1.0268 times | Tue 30 June 2026 | 161.91 (5.73%) | 150.33 | 148.40 - 169.76 | 1.166 times | Fri 29 May 2026 | 153.13 (4.51%) | 147.28 | 141.39 - 156.69 | 1.2713 times | Thu 30 April 2026 | 146.52 (0.89%) | 146.02 | 142.15 - 158.14 | 1.0135 times | Tue 31 March 2026 | 145.23 (-12.15%) | 162.27 | 139.34 - 164.23 | 1.1708 times | Fri 27 February 2026 | 165.32 (7.94%) | 153.55 | 150.55 - 177.41 | 1.2198 times | Fri 30 January 2026 | 153.16 (-4.33%) | 160.10 | 152.00 - 173.06 | 1.0489 times | Wed 31 December 2025 | 160.10 (-6.95%) | 170.68 | 158.45 - 174.69 | 0.8095 times | Fri 28 November 2025 | 172.05 (3.33%) | 161.82 | 159.35 - 172.56 | 0.8261 times |
Indicator Analysis of 3mCompany
Please login to view indicator analysis. or View indicator analysis of 3mCompany MMM on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 163.8 |
| 12 day DMA | 165.82 |
| 20 day DMA | 170.51 |
| 35 day DMA | 174.94 |
| 50 day DMA | 172.63 |
| 100 day DMA | 163.04 |
| 150 day DMA | 159.6 |
| 200 day DMA | 160.73 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.18 | 163.91 | 164.54 |
| 12 day EMA | 166.49 | 166.81 | 167.57 |
| 20 day EMA | 168.8 | 169.23 | 169.92 |
| 35 day EMA | 169.59 | 169.88 | 170.31 |
| 50 day EMA | 170.51 | 170.75 | 171.08 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.8 | 163.43 | 163.78 |
| 12 day SMA | 165.82 | 166.41 | 167.38 |
| 20 day SMA | 170.51 | 171.31 | 172.22 |
| 35 day SMA | 174.94 | 175.32 | 175.89 |
| 50 day SMA | 172.63 | 172.44 | 172.28 |
| 100 day SMA | 163.04 | 162.86 | 162.69 |
| 150 day SMA | 159.6 | 159.65 | 159.73 |
| 200 day SMA | 160.73 | 160.76 | 160.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.