Login or Join
Homepage3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany
Strong Daily Stock price targets for 3mCompany MMM are 159.71 and 161.32
| Daily Target 1 | 158.42 |
| Daily Target 2 | 159.38 |
| Daily Target 3 | 160.03 |
| Daily Target 4 | 160.99 |
| Daily Target 5 | 161.64 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 160.34 (0.12%) | 160.11 | 159.07 - 160.68 | 0.3517 times | Tue 23 December 2025 | 160.15 (0.09%) | 159.98 | 158.45 - 160.49 | 0.7529 times | Mon 22 December 2025 | 160.00 (-1.21%) | 162.18 | 159.07 - 162.64 | 0.9611 times | Fri 19 December 2025 | 161.96 (0.12%) | 161.68 | 161.68 - 163.93 | 1.5299 times | Thu 18 December 2025 | 161.76 (-0.25%) | 163.37 | 161.43 - 164.23 | 1.0728 times | Wed 17 December 2025 | 162.17 (-0.63%) | 162.19 | 161.01 - 164.23 | 1.0862 times | Tue 16 December 2025 | 163.20 (-1.51%) | 166.00 | 162.84 - 167.00 | 1.1472 times | Mon 15 December 2025 | 165.70 (-1.89%) | 169.56 | 165.19 - 170.36 | 1.0607 times | Fri 12 December 2025 | 168.90 (0.18%) | 168.47 | 167.80 - 169.84 | 0.9977 times | Thu 11 December 2025 | 168.60 (1.77%) | 166.56 | 166.22 - 170.00 | 1.0396 times | Wed 10 December 2025 | 165.66 (0.35%) | 164.58 | 163.41 - 166.73 | 1.3924 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 157.3 and 161.49
| Weekly Target 1 | 156.29 |
| Weekly Target 2 | 158.31 |
| Weekly Target 3 | 160.47666666667 |
| Weekly Target 4 | 162.5 |
| Weekly Target 5 | 164.67 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 160.34 (-1%) | 162.18 | 158.45 - 162.64 | 0.4357 times | Fri 19 December 2025 | 161.96 (-4.11%) | 169.56 | 161.01 - 170.36 | 1.2436 times | Fri 12 December 2025 | 168.90 (0.85%) | 165.77 | 162.29 - 170.00 | 1.2086 times | Fri 05 December 2025 | 167.48 (-2.66%) | 170.68 | 165.66 - 174.69 | 1.1234 times | Fri 28 November 2025 | 172.05 (2.36%) | 168.24 | 166.64 - 172.37 | 1.0283 times | Fri 21 November 2025 | 168.09 (0.3%) | 166.91 | 163.31 - 169.75 | 1.2104 times | Fri 14 November 2025 | 167.58 (1.66%) | 165.00 | 163.97 - 172.56 | 1.254 times | Fri 07 November 2025 | 164.84 (-1%) | 161.82 | 159.35 - 165.49 | 1.2047 times | Fri 31 October 2025 | 166.50 (0%) | 165.49 | 165.21 - 167.34 | 0.182 times | Fri 31 October 2025 | 166.50 (-1.19%) | 169.98 | 163.61 - 170.63 | 1.1092 times | Fri 24 October 2025 | 168.50 (10.39%) | 153.36 | 152.75 - 172.85 | 1.8165 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 151.28 and 167.52
| Monthly Target 1 | 148.25 |
| Monthly Target 2 | 154.3 |
| Monthly Target 3 | 164.49333333333 |
| Monthly Target 4 | 170.54 |
| Monthly Target 5 | 180.73 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 160.34 (-6.81%) | 170.68 | 158.45 - 174.69 | 0.6899 times | Fri 28 November 2025 | 172.05 (3.33%) | 161.82 | 159.35 - 172.56 | 0.8079 times | Fri 31 October 2025 | 166.50 (7.29%) | 154.45 | 149.27 - 172.85 | 0.9342 times | Tue 30 September 2025 | 155.18 (-0.23%) | 153.95 | 150.43 - 162.10 | 0.8582 times | Fri 29 August 2025 | 155.53 (4.23%) | 146.50 | 144.25 - 160.47 | 0.9419 times | Thu 31 July 2025 | 149.22 (-1.98%) | 152.00 | 145.56 - 163.98 | 1.3543 times | Mon 30 June 2025 | 152.24 (2.62%) | 147.87 | 141.57 - 152.87 | 0.8089 times | Fri 30 May 2025 | 148.35 (6.8%) | 138.28 | 137.63 - 154.73 | 0.9728 times | Wed 30 April 2025 | 138.91 (-5.41%) | 145.70 | 121.98 - 148.69 | 1.418 times | Mon 31 March 2025 | 146.86 (-5.32%) | 155.50 | 140.78 - 156.35 | 1.214 times | Fri 28 February 2025 | 155.12 (1.92%) | 149.18 | 141.76 - 155.50 | 1.0259 times |
Indicator Analysis of 3mCompany
Please login to view indicator analysis. or View indicator analysis of 3mCompany MMM on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 160.84 |
| 12 day DMA | 163.63 |
| 20 day DMA | 166.11 |
| 35 day DMA | 166.64 |
| 50 day DMA | 165.57 |
| 100 day DMA | 160.17 |
| 150 day DMA | 156.88 |
| 200 day DMA | 152.86 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.06 | 161.42 | 162.05 |
| 12 day EMA | 163.09 | 163.59 | 164.22 |
| 20 day EMA | 164.33 | 164.75 | 165.23 |
| 35 day EMA | 164.5 | 164.75 | 165.02 |
| 50 day EMA | 164.2 | 164.36 | 164.53 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.84 | 161.21 | 161.82 |
| 12 day SMA | 163.63 | 163.93 | 164.54 |
| 20 day SMA | 166.11 | 166.67 | 167.14 |
| 35 day SMA | 166.64 | 166.65 | 166.83 |
| 50 day SMA | 165.57 | 165.42 | 165.24 |
| 100 day SMA | 160.17 | 160.03 | 159.95 |
| 150 day SMA | 156.88 | 156.81 | 156.72 |
| 200 day SMA | 152.86 | 152.79 | 152.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.