Login or Join
Homepage3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany
Strong Daily Stock price targets for 3mCompany MMM are 122.23 and 131.11
| Daily Target 1 | 120.67 |
| Daily Target 2 | 123.79 |
| Daily Target 3 | 129.55 |
| Daily Target 4 | 132.67 |
| Daily Target 5 | 138.43 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 126.91 (-9.18%) | 134.19 | 126.43 - 135.31 | 2.0609 times |
| Thu 03 April 2025 | 139.74 (-5.43%) | 142.84 | 138.86 - 144.49 | 1.4396 times |
| Wed 02 April 2025 | 147.76 (0.06%) | 145.71 | 145.59 - 148.17 | 0.946 times |
| Tue 01 April 2025 | 147.67 (0.55%) | 145.70 | 144.18 - 148.69 | 0.781 times |
| Mon 31 March 2025 | 146.86 (1.39%) | 143.99 | 142.18 - 147.74 | 0.967 times |
| Fri 28 March 2025 | 144.84 (-5.13%) | 147.86 | 144.33 - 148.85 | 0.5537 times |
| Wed 26 March 2025 | 152.68 (-0.31%) | 153.45 | 152.06 - 154.43 | 0.8229 times |
| Mon 24 March 2025 | 153.15 (1.86%) | 151.70 | 150.70 - 154.03 | 0.688 times |
| Fri 21 March 2025 | 150.36 (-0.6%) | 149.90 | 148.07 - 150.76 | 1.1879 times |
| Thu 20 March 2025 | 151.27 (-1.27%) | 151.65 | 151.09 - 153.65 | 0.5531 times |
| Wed 19 March 2025 | 153.21 (1.52%) | 151.19 | 150.92 - 153.97 | 0.5028 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 115.54 and 137.8
| Weekly Target 1 | 111.75 |
| Weekly Target 2 | 119.33 |
| Weekly Target 3 | 134.01 |
| Weekly Target 4 | 141.59 |
| Weekly Target 5 | 156.27 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 126.91 (-12.38%) | 143.99 | 126.43 - 148.69 | 1.4758 times |
| Fri 28 March 2025 | 144.84 (-3.67%) | 151.70 | 144.33 - 154.43 | 0.4919 times |
| Fri 21 March 2025 | 150.36 (-0.03%) | 150.37 | 148.07 - 153.98 | 0.9229 times |
| Fri 14 March 2025 | 150.41 (2.81%) | 143.47 | 143.12 - 151.24 | 1.1431 times |
| Fri 07 March 2025 | 146.30 (-5.69%) | 155.50 | 140.78 - 156.35 | 1.3658 times |
| Fri 28 February 2025 | 155.12 (6.99%) | 144.98 | 141.76 - 155.50 | 1.4556 times |
| Fri 21 February 2025 | 144.98 (-2.45%) | 148.18 | 144.56 - 150.36 | 0.6299 times |
| Fri 14 February 2025 | 148.62 (-0.83%) | 150.16 | 147.53 - 150.60 | 0.6263 times |
| Fri 07 February 2025 | 149.87 (-1.53%) | 149.18 | 148.15 - 153.62 | 0.7984 times |
| Fri 31 January 2025 | 152.20 (1.85%) | 149.00 | 148.91 - 155.00 | 1.0903 times |
| Fri 24 January 2025 | 149.43 (5.96%) | 145.50 | 145.00 - 152.08 | 1.4176 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 115.54 and 137.8
| Monthly Target 1 | 111.75 |
| Monthly Target 2 | 119.33 |
| Monthly Target 3 | 134.01 |
| Monthly Target 4 | 141.59 |
| Monthly Target 5 | 156.27 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 126.91 (-13.58%) | 145.70 | 126.43 - 148.69 | 0.3272 times |
| Mon 31 March 2025 | 146.86 (-5.32%) | 155.50 | 140.78 - 156.35 | 1.0914 times |
| Fri 28 February 2025 | 155.12 (1.92%) | 149.18 | 141.76 - 155.50 | 0.9222 times |
| Fri 31 January 2025 | 152.20 (17.9%) | 130.29 | 128.98 - 155.00 | 1.3904 times |
| Tue 31 December 2024 | 129.09 (-2.9%) | 130.82 | 125.37 - 135.58 | 0.6282 times |
| Tue 26 November 2024 | 132.95 (3.49%) | 128.47 | 124.83 - 135.34 | 0.8085 times |
| Thu 31 October 2024 | 128.47 (-6.02%) | 136.00 | 124.50 - 141.34 | 1.162 times |
| Mon 30 September 2024 | 136.70 (1.49%) | 133.01 | 127.12 - 140.72 | 0.9989 times |
| Fri 30 August 2024 | 134.69 (5.6%) | 127.50 | 119.31 - 134.99 | 1.1394 times |
| Wed 31 July 2024 | 127.55 (24.82%) | 102.86 | 98.26 - 128.65 | 1.5319 times |
| Fri 28 June 2024 | 102.19 (2.05%) | 100.37 | 97.68 - 104.04 | 1.0907 times |
Indicator Analysis of 3mCompany
Please login to view indicator analysis. or View indicator analysis of 3mCompany MMM on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 141.79 |
| 12 day DMA | 147.11 |
| 20 day DMA | 147.69 |
| 35 day DMA | 148.15 |
| 50 day DMA | 149.01 |
| 100 day DMA | 140.28 |
| 150 day DMA | 137.87 |
| 200 day DMA | 131.37 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.2 | 145.35 | 148.16 |
| 12 day EMA | 144.43 | 147.61 | 149.04 |
| 20 day EMA | 146.25 | 148.28 | 149.18 |
| 35 day EMA | 147.35 | 148.55 | 149.07 |
| 50 day EMA | 147.59 | 148.43 | 148.78 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.79 | 145.37 | 147.96 |
| 12 day SMA | 147.11 | 149.31 | 150.2 |
| 20 day SMA | 147.69 | 148.72 | 149.03 |
| 35 day SMA | 148.15 | 148.81 | 149.09 |
| 50 day SMA | 149.01 | 149.41 | 149.44 |
| 100 day SMA | 140.28 | 140.3 | 140.17 |
| 150 day SMA | 137.87 | 137.89 | 137.82 |
| 200 day SMA | 131.37 | 131.24 | 131.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.