Login or Join
Homepage3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany
Strong Daily Stock price targets for 3mCompany MMM are 90.82 and 92.63
| Daily Target 1 | 90.41 |
| Daily Target 2 | 91.22 |
| Daily Target 3 | 92.223333333333 |
| Daily Target 4 | 93.03 |
| Daily Target 5 | 94.03 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 92.02 (-1.05%) | 92.59 | 91.42 - 93.23 | 1.1245 times | Tue 23 April 2024 | 93.00 (0.41%) | 92.98 | 92.79 - 94.04 | 1.0999 times | Mon 22 April 2024 | 92.62 (0.38%) | 92.54 | 91.70 - 92.71 | 0.8826 times | Fri 19 April 2024 | 92.27 (0.86%) | 91.24 | 91.10 - 92.40 | 1.0582 times | Thu 18 April 2024 | 91.48 (0.57%) | 91.40 | 90.87 - 92.43 | 0.9051 times | Wed 17 April 2024 | 90.96 (-0.1%) | 91.73 | 90.33 - 92.11 | 1.0089 times | Tue 16 April 2024 | 91.05 (-0.27%) | 90.94 | 90.17 - 91.33 | 0.8955 times | Mon 15 April 2024 | 91.30 (-0.01%) | 91.98 | 90.75 - 92.78 | 1.0837 times | Fri 12 April 2024 | 91.31 (-2.01%) | 92.76 | 91.15 - 92.81 | 1.0588 times | Thu 11 April 2024 | 93.18 (0.59%) | 92.84 | 92.48 - 93.56 | 0.8828 times | Wed 10 April 2024 | 92.63 (0.02%) | 91.78 | 90.57 - 92.71 | 1.0306 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 90.41 and 93.03
| Weekly Target 1 | 89.87 |
| Weekly Target 2 | 90.95 |
| Weekly Target 3 | 92.493333333333 |
| Weekly Target 4 | 93.57 |
| Weekly Target 5 | 95.11 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 92.02 (-0.27%) | 92.54 | 91.42 - 94.04 | 0.4273 times | Fri 19 April 2024 | 92.27 (1.05%) | 91.98 | 90.17 - 92.78 | 0.681 times | Fri 12 April 2024 | 91.31 (0.31%) | 91.20 | 90.57 - 93.56 | 0.731 times | Fri 05 April 2024 | 91.03 (-14.18%) | 91.05 | 88.23 - 95.67 | 1.5151 times | Thu 28 March 2024 | 106.07 (-0.66%) | 105.90 | 102.40 - 106.81 | 0.8087 times | Fri 22 March 2024 | 106.78 (1.7%) | 104.53 | 104.42 - 109.19 | 1.194 times | Fri 15 March 2024 | 105.00 (11.82%) | 93.98 | 93.46 - 105.54 | 2.5183 times | Fri 08 March 2024 | 93.90 (2.22%) | 91.10 | 90.48 - 94.74 | 0.8206 times | Fri 01 March 2024 | 91.86 (-0.78%) | 92.18 | 90.89 - 92.63 | 0.6927 times | Fri 23 February 2024 | 92.58 (1.46%) | 91.10 | 90.52 - 92.94 | 0.6113 times | Fri 16 February 2024 | 91.25 (-1.78%) | 93.12 | 91.11 - 95.06 | 0.8925 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 90.13 and 97.57
| Monthly Target 1 | 84.53 |
| Monthly Target 2 | 88.28 |
| Monthly Target 3 | 91.973333333333 |
| Monthly Target 4 | 95.72 |
| Monthly Target 5 | 99.41 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 92.02 (-13.25%) | 91.05 | 88.23 - 95.67 | 0.9375 times | Thu 28 March 2024 | 106.07 (15.14%) | 92.04 | 90.48 - 109.19 | 1.5314 times | Thu 29 February 2024 | 92.12 (-2.36%) | 94.39 | 90.52 - 96.02 | 0.8772 times | Wed 31 January 2024 | 94.35 (-13.69%) | 108.62 | 92.73 - 110.66 | 1.1558 times | Fri 29 December 2023 | 109.32 (10.35%) | 98.84 | 98.16 - 110.18 | 0.8786 times | Thu 30 November 2023 | 99.07 (8.93%) | 91.16 | 89.57 - 100.08 | 0.757 times | Tue 31 October 2023 | 90.95 (-2.85%) | 92.65 | 85.35 - 92.83 | 0.9364 times | Fri 29 September 2023 | 93.62 (-12.23%) | 107.30 | 92.41 - 108.80 | 0.9418 times | Thu 31 August 2023 | 106.67 (-4.33%) | 111.50 | 97.70 - 111.92 | 1.0916 times | Mon 31 July 2023 | 111.50 (11.4%) | 100.20 | 95.57 - 113.14 | 0.8927 times | Fri 30 June 2023 | 100.09 (7.27%) | 93.47 | 92.38 - 104.89 | 1.148 times |
Indicator Analysis of 3mCompany
Please login to view indicator analysis. or View indicator analysis of 3mCompany MMM on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 92.28 |
| 12 day DMA | 92.04 |
| 20 day DMA | 93.43 |
| 35 day DMA | 96.94 |
| 50 day DMA | 95.47 |
| 100 day DMA | 99.27 |
| 150 day DMA | 96.86 |
| 200 day DMA | 98.7 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.24 | 92.35 | 92.03 |
| 12 day EMA | 92.65 | 92.76 | 92.72 |
| 20 day EMA | 93.64 | 93.81 | 93.9 |
| 35 day EMA | 93.95 | 94.06 | 94.12 |
| 50 day EMA | 95.01 | 95.13 | 95.22 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.28 | 92.07 | 91.68 |
| 12 day SMA | 92.04 | 92.03 | 91.86 |
| 20 day SMA | 93.43 | 93.96 | 94.55 |
| 35 day SMA | 96.94 | 96.96 | 96.92 |
| 50 day SMA | 95.47 | 95.53 | 95.52 |
| 100 day SMA | 99.27 | 99.34 | 99.41 |
| 150 day SMA | 96.86 | 96.89 | 96.92 |
| 200 day SMA | 98.7 | 98.76 | 98.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.