Login or Join
HomepageMaximusInc MMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maximus Inc MMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MaximusInc
Strong Daily Stock price targets for MaximusInc MMS are 85.03 and 87.22
| Daily Target 1 | 84.55 |
| Daily Target 2 | 85.51 |
| Daily Target 3 | 86.74 |
| Daily Target 4 | 87.7 |
| Daily Target 5 | 88.93 |
Daily price and volume Maximus Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 86.47 (0.17%) | 87.25 | 85.78 - 87.97 | 1.2917 times | Wed 31 December 2025 | 86.32 (-0.78%) | 86.67 | 86.30 - 87.84 | 0.8651 times | Mon 29 December 2025 | 87.00 (0%) | 86.89 | 86.21 - 87.55 | 0.6018 times | Mon 29 December 2025 | 87.00 (0.15%) | 86.89 | 86.21 - 87.55 | 0.6018 times | Fri 26 December 2025 | 86.87 (-0.08%) | 86.91 | 86.41 - 87.55 | 0.4343 times | Wed 24 December 2025 | 86.94 (-0.17%) | 86.90 | 86.31 - 87.49 | 0.3737 times | Tue 23 December 2025 | 87.09 (-1.33%) | 87.77 | 87.00 - 88.48 | 1.196 times | Mon 22 December 2025 | 88.26 (0.19%) | 88.16 | 87.71 - 89.36 | 0.8225 times | Fri 19 December 2025 | 88.09 (0.95%) | 86.96 | 86.02 - 88.48 | 2.3722 times | Thu 18 December 2025 | 87.26 (-1.45%) | 88.54 | 86.98 - 89.41 | 1.4409 times | Wed 17 December 2025 | 88.54 (0.88%) | 87.24 | 87.24 - 89.09 | 1.1474 times |
Weekly price and charts MaximusInc
Strong weekly Stock price targets for MaximusInc MMS are 85.03 and 87.22
| Weekly Target 1 | 84.55 |
| Weekly Target 2 | 85.51 |
| Weekly Target 3 | 86.74 |
| Weekly Target 4 | 87.7 |
| Weekly Target 5 | 88.93 |
Weekly price and volumes for Maximus Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 86.47 (-0.61%) | 86.89 | 85.78 - 87.97 | 0.536 times | Mon 29 December 2025 | 87.00 (0.15%) | 86.89 | 86.21 - 87.55 | 0.1169 times | Fri 26 December 2025 | 86.87 (-1.38%) | 88.16 | 86.31 - 89.36 | 0.5492 times | Fri 19 December 2025 | 88.09 (4.33%) | 85.40 | 84.18 - 89.41 | 1.6464 times | Fri 12 December 2025 | 84.43 (-0.28%) | 84.63 | 81.65 - 85.40 | 1.5792 times | Fri 05 December 2025 | 84.67 (-1.65%) | 85.92 | 83.35 - 87.92 | 1.0778 times | Fri 28 November 2025 | 86.09 (1.44%) | 84.79 | 84.47 - 88.92 | 0.9356 times | Fri 21 November 2025 | 84.87 (6.35%) | 79.81 | 77.59 - 86.56 | 1.9353 times | Fri 14 November 2025 | 79.80 (-5.09%) | 84.16 | 79.16 - 84.36 | 0.9477 times | Fri 07 November 2025 | 84.08 (1.15%) | 83.40 | 82.09 - 84.81 | 0.6758 times | Fri 31 October 2025 | 83.12 (0%) | 82.88 | 80.59 - 83.38 | 0.2674 times |
Monthly price and charts MaximusInc
Strong monthly Stock price targets for MaximusInc MMS are 85.03 and 87.22
| Monthly Target 1 | 84.55 |
| Monthly Target 2 | 85.51 |
| Monthly Target 3 | 86.74 |
| Monthly Target 4 | 87.7 |
| Monthly Target 5 | 88.93 |
Monthly price and volumes Maximus Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 86.47 (0.17%) | 87.25 | 85.78 - 87.97 | 0.0653 times | Wed 31 December 2025 | 86.32 (0.27%) | 85.92 | 81.65 - 89.41 | 1.3671 times | Fri 28 November 2025 | 86.09 (3.57%) | 83.40 | 77.59 - 88.92 | 1.1693 times | Fri 31 October 2025 | 83.12 (-9.03%) | 90.86 | 80.59 - 92.50 | 0.9814 times | Tue 30 September 2025 | 91.37 (3.92%) | 87.24 | 86.59 - 91.73 | 1.3044 times | Fri 29 August 2025 | 87.92 (19.04%) | 73.74 | 72.34 - 88.91 | 1.4078 times | Thu 31 July 2025 | 73.86 (5.21%) | 70.01 | 69.59 - 75.28 | 0.9496 times | Mon 30 June 2025 | 70.20 (-3.19%) | 71.82 | 66.64 - 72.31 | 0.8017 times | Fri 30 May 2025 | 72.51 (8.29%) | 66.62 | 65.50 - 77.31 | 0.9787 times | Wed 30 April 2025 | 66.96 (-1.8%) | 68.34 | 64.68 - 72.47 | 0.9747 times | Mon 31 March 2025 | 68.19 (4.59%) | 65.21 | 63.80 - 72.92 | 1.3551 times |
Indicator Analysis of MaximusInc
Please login to view indicator analysis. or View indicator analysis of MaximusInc MMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Maximus Inc MMS
DMA (daily moving average) of Maximus Inc MMS
| DMA period | DMA value |
| 5 day DMA | 86.73 |
| 12 day DMA | 87.3 |
| 20 day DMA | 86.09 |
| 35 day DMA | 84.85 |
| 50 day DMA | 84.81 |
| 100 day DMA | 86.07 |
| 150 day DMA | 81.27 |
| 200 day DMA | 78.28 |
EMA (exponential moving average) of Maximus Inc MMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.7 | 86.82 | 87.07 |
| 12 day EMA | 86.68 | 86.72 | 86.79 |
| 20 day EMA | 86.3 | 86.28 | 86.28 |
| 35 day EMA | 85.71 | 85.67 | 85.63 |
| 50 day EMA | 85.07 | 85.01 | 84.96 |
SMA (simple moving average) of Maximus Inc MMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.73 | 86.83 | 86.98 |
| 12 day SMA | 87.3 | 87.3 | 87.15 |
| 20 day SMA | 86.09 | 86.01 | 86.02 |
| 35 day SMA | 84.85 | 84.74 | 84.65 |
| 50 day SMA | 84.81 | 84.84 | 84.85 |
| 100 day SMA | 86.07 | 85.99 | 85.87 |
| 150 day SMA | 81.27 | 81.18 | 81.1 |
| 200 day SMA | 78.28 | 78.18 | 78.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.