MaximusInc MMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maximus Inc MMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MaximusInc

Strong Daily Stock price targets for MaximusInc MMS are 72.83 and 75.96

Daily Target 172.12
Daily Target 273.54
Daily Target 375.25
Daily Target 476.67
Daily Target 578.38

Daily price and volume Maximus Inc

Date Closing Open Range Volume
Thu 21 November 2024 74.96 (-6.92%) 75.53 73.83 - 76.96 1.8638 times
Wed 20 November 2024 80.53 (0.9%) 79.71 78.70 - 80.73 1.3712 times
Tue 19 November 2024 79.81 (0.73%) 78.82 78.82 - 80.18 0.8916 times
Mon 18 November 2024 79.23 (0.06%) 79.37 78.77 - 80.59 1.139 times
Fri 15 November 2024 79.18 (-2.33%) 81.11 78.72 - 81.32 1.0617 times
Thu 14 November 2024 81.07 (-7.82%) 87.88 80.95 - 88.31 1.4683 times
Wed 13 November 2024 87.95 (-2.86%) 90.65 87.82 - 91.13 0.6875 times
Tue 12 November 2024 90.54 (-1.06%) 91.69 89.99 - 91.94 0.4314 times
Mon 11 November 2024 91.51 (-0.05%) 92.04 91.00 - 92.63 0.5725 times
Fri 08 November 2024 91.56 (1.91%) 90.12 89.67 - 92.22 0.5131 times
Thu 07 November 2024 89.84 (0.35%) 89.66 89.31 - 91.56 1.342 times

 Daily chart MaximusInc

Weekly price and charts MaximusInc

Strong weekly Stock price targets for MaximusInc MMS are 70.95 and 77.85

Weekly Target 169.61
Weekly Target 272.28
Weekly Target 376.506666666667
Weekly Target 479.18
Weekly Target 583.41

Weekly price and volumes for Maximus Inc

Date Closing Open Range Volume
Thu 21 November 2024 74.96 (-5.33%) 79.37 73.83 - 80.73 2.2341 times
Fri 15 November 2024 79.18 (-13.52%) 92.04 78.72 - 92.63 1.791 times
Fri 08 November 2024 91.56 (5.29%) 86.79 86.79 - 93.73 1.5746 times
Fri 01 November 2024 86.96 (-0.24%) 87.61 86.05 - 89.05 0.5893 times
Fri 25 October 2024 87.17 (-3%) 89.67 86.32 - 90.07 0.4353 times
Fri 18 October 2024 89.87 (-0.26%) 89.92 88.98 - 91.83 0.492 times
Fri 11 October 2024 90.10 (-1.26%) 90.77 87.88 - 91.19 0.4184 times
Fri 04 October 2024 91.25 (-1.56%) 92.57 89.98 - 93.51 0.5664 times
Fri 27 September 2024 92.70 (3.02%) 90.38 89.54 - 93.94 0.8223 times
Fri 20 September 2024 89.98 (1.44%) 89.04 87.72 - 90.63 1.0766 times
Fri 13 September 2024 88.70 (1.78%) 87.55 84.58 - 88.71 0.7392 times

 weekly chart MaximusInc

Monthly price and charts MaximusInc

Strong monthly Stock price targets for MaximusInc MMS are 64.45 and 84.35

Monthly Target 160.94
Monthly Target 267.95
Monthly Target 380.84
Monthly Target 487.85
Monthly Target 5100.74

Monthly price and volumes Maximus Inc

Date Closing Open Range Volume
Thu 21 November 2024 74.96 (-13.28%) 86.82 73.83 - 93.73 1.8032 times
Thu 31 October 2024 86.44 (-7.21%) 92.56 86.05 - 93.51 0.7095 times
Mon 30 September 2024 93.16 (0.98%) 91.64 84.58 - 93.94 1.0133 times
Fri 30 August 2024 92.26 (-0.68%) 92.54 85.68 - 93.70 1.3367 times
Wed 31 July 2024 92.89 (8.39%) 86.03 84.08 - 93.97 0.8834 times
Fri 28 June 2024 85.70 (-0.46%) 86.69 83.98 - 89.65 0.8309 times
Fri 31 May 2024 86.10 (7.25%) 80.57 79.99 - 90.65 1.0256 times
Tue 30 April 2024 80.28 (-4.31%) 83.70 79.10 - 83.70 0.6501 times
Thu 28 March 2024 83.90 (0.29%) 83.53 81.56 - 86.69 0.6847 times
Thu 29 February 2024 83.66 (3.13%) 81.22 76.63 - 85.09 1.0625 times
Wed 31 January 2024 81.12 (-3.27%) 83.66 76.46 - 84.50 1.0816 times

 monthly chart MaximusInc

DMA SMA EMA moving averages of Maximus Inc MMS

DMA (daily moving average) of Maximus Inc MMS

DMA period DMA value
5 day DMA 78.74
12 day DMA 84.64
20 day DMA 85.7
35 day DMA 87.37
50 day DMA 88.41
100 day DMA 88.91
150 day DMA 87.73
200 day DMA 86.43

EMA (exponential moving average) of Maximus Inc MMS

EMA period EMA current EMA prev EMA prev2
5 day EMA79.1781.2781.64
12 day EMA82.5983.9884.61
20 day EMA84.4685.4685.98
35 day EMA86.2486.987.28
50 day EMA87.2887.7888.08

SMA (simple moving average) of Maximus Inc MMS

SMA period SMA current SMA prev SMA prev2
5 day SMA78.7479.9681.45
12 day SMA84.6485.7786.33
20 day SMA85.786.3386.65
35 day SMA87.3787.8388.16
50 day SMA88.4188.6588.75
100 day SMA88.9189.0189.06
150 day SMA87.7387.7787.77
200 day SMA86.4386.4786.48
Back to top | Use Dark Theme