Login or Join
HomepageMaximusInc MMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maximus Inc MMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MaximusInc
Strong Daily Stock price targets for MaximusInc MMS are 76.61 and 78.33
| Daily Target 1 | 76.14 |
| Daily Target 2 | 77.08 |
| Daily Target 3 | 77.863333333333 |
| Daily Target 4 | 78.8 |
| Daily Target 5 | 79.58 |
Daily price and volume Maximus Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 78.01 (-0.99%) | 78.10 | 76.93 - 78.65 | 1.1193 times | Thu 05 March 2026 | 78.79 (1.16%) | 77.79 | 77.70 - 79.24 | 0.8484 times | Wed 04 March 2026 | 77.89 (2.46%) | 76.76 | 75.31 - 78.50 | 1.1948 times | Tue 03 March 2026 | 76.02 (2.91%) | 72.40 | 72.25 - 76.53 | 0.9912 times | Mon 02 March 2026 | 73.87 (-2.3%) | 74.60 | 73.54 - 75.39 | 1.2003 times | Fri 27 February 2026 | 75.61 (-0.05%) | 74.55 | 74.28 - 76.03 | 1.4124 times | Thu 26 February 2026 | 75.65 (2.12%) | 74.60 | 73.85 - 75.90 | 1.0813 times | Wed 25 February 2026 | 74.08 (1.11%) | 73.71 | 72.26 - 74.26 | 0.7516 times | Tue 24 February 2026 | 73.27 (1.23%) | 72.41 | 72.41 - 75.08 | 0.7885 times | Mon 23 February 2026 | 72.38 (-1.9%) | 73.37 | 72.14 - 73.78 | 0.6122 times | Fri 20 February 2026 | 73.78 (-1.5%) | 74.58 | 72.80 - 75.19 | 0.5976 times |
Weekly price and charts MaximusInc
Strong weekly Stock price targets for MaximusInc MMS are 75.13 and 82.12
| Weekly Target 1 | 69.51 |
| Weekly Target 2 | 73.76 |
| Weekly Target 3 | 76.5 |
| Weekly Target 4 | 80.75 |
| Weekly Target 5 | 83.49 |
Weekly price and volumes for Maximus Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 78.01 (3.17%) | 74.60 | 72.25 - 79.24 | 1.2059 times | Fri 27 February 2026 | 75.61 (2.48%) | 73.37 | 72.14 - 76.03 | 1.0465 times | Fri 20 February 2026 | 73.78 (-1.22%) | 73.81 | 72.23 - 75.89 | 0.6892 times | Fri 13 February 2026 | 74.69 (0%) | 73.97 | 72.46 - 75.68 | 0.3394 times | Fri 13 February 2026 | 74.69 (-0.52%) | 74.64 | 72.14 - 79.93 | 1.8688 times | Fri 06 February 2026 | 75.08 (-20.5%) | 94.88 | 73.96 - 98.77 | 1.7141 times | Fri 30 January 2026 | 94.44 (-4.21%) | 98.69 | 92.13 - 99.26 | 0.9786 times | Fri 23 January 2026 | 98.59 (0.27%) | 97.81 | 95.97 - 100.00 | 0.5256 times | Fri 16 January 2026 | 98.32 (1.31%) | 96.86 | 95.07 - 98.83 | 0.6179 times | Fri 09 January 2026 | 97.05 (12.24%) | 86.89 | 86.31 - 97.20 | 1.0141 times | Fri 02 January 2026 | 86.47 (-0.61%) | 86.89 | 85.78 - 87.97 | 0.4314 times |
Monthly price and charts MaximusInc
Strong monthly Stock price targets for MaximusInc MMS are 75.13 and 82.12
| Monthly Target 1 | 69.51 |
| Monthly Target 2 | 73.76 |
| Monthly Target 3 | 76.5 |
| Monthly Target 4 | 80.75 |
| Monthly Target 5 | 83.49 |
Monthly price and volumes Maximus Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 78.01 (3.17%) | 74.60 | 72.25 - 79.24 | 0.3456 times | Fri 27 February 2026 | 75.61 (-19.94%) | 94.88 | 72.14 - 98.77 | 1.6216 times | Fri 30 January 2026 | 94.44 (9.41%) | 87.25 | 85.78 - 100.00 | 0.9567 times | Wed 31 December 2025 | 86.32 (0.27%) | 85.92 | 81.65 - 89.41 | 1.2121 times | Fri 28 November 2025 | 86.09 (3.57%) | 83.40 | 77.59 - 88.92 | 1.0367 times | Fri 31 October 2025 | 83.12 (-9.03%) | 90.86 | 80.59 - 92.50 | 0.8701 times | Tue 30 September 2025 | 91.37 (3.92%) | 87.24 | 86.59 - 91.73 | 1.1565 times | Fri 29 August 2025 | 87.92 (19.04%) | 73.74 | 72.34 - 88.91 | 1.2482 times | Thu 31 July 2025 | 73.86 (5.21%) | 70.01 | 69.59 - 75.28 | 0.8419 times | Mon 30 June 2025 | 70.20 (-3.19%) | 71.82 | 66.64 - 72.31 | 0.7108 times | Fri 30 May 2025 | 72.51 (8.29%) | 66.62 | 65.50 - 77.31 | 0.8677 times |
Indicator Analysis of MaximusInc
Please login to view indicator analysis. or View indicator analysis of MaximusInc MMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Maximus Inc MMS
DMA (daily moving average) of Maximus Inc MMS
| DMA period | DMA value |
| 5 day DMA | 76.92 |
| 12 day DMA | 75.35 |
| 20 day DMA | 75.25 |
| 35 day DMA | 83.07 |
| 50 day DMA | 85.56 |
| 100 day DMA | 85.11 |
| 150 day DMA | 85.41 |
| 200 day DMA | 81.98 |
EMA (exponential moving average) of Maximus Inc MMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.27 | 76.9 | 75.96 |
| 12 day EMA | 76.61 | 76.35 | 75.91 |
| 20 day EMA | 77.77 | 77.75 | 77.64 |
| 35 day EMA | 80.67 | 80.83 | 80.95 |
| 50 day EMA | 84.91 | 85.19 | 85.45 |
SMA (simple moving average) of Maximus Inc MMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.92 | 76.44 | 75.81 |
| 12 day SMA | 75.35 | 75.13 | 74.59 |
| 20 day SMA | 75.25 | 75.1 | 75.07 |
| 35 day SMA | 83.07 | 83.66 | 84.15 |
| 50 day SMA | 85.56 | 85.74 | 85.93 |
| 100 day SMA | 85.11 | 85.18 | 85.3 |
| 150 day SMA | 85.41 | 85.37 | 85.33 |
| 200 day SMA | 81.98 | 81.96 | 81.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.