MaximusInc MMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maximus Inc MMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MaximusInc
Strong Daily Stock price targets for MaximusInc MMS are 72.83 and 75.96
Daily Target 1 | 72.12 |
Daily Target 2 | 73.54 |
Daily Target 3 | 75.25 |
Daily Target 4 | 76.67 |
Daily Target 5 | 78.38 |
Daily price and volume Maximus Inc
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 74.96 (-6.92%) | 75.53 | 73.83 - 76.96 | 1.8638 times | Wed 20 November 2024 | 80.53 (0.9%) | 79.71 | 78.70 - 80.73 | 1.3712 times | Tue 19 November 2024 | 79.81 (0.73%) | 78.82 | 78.82 - 80.18 | 0.8916 times | Mon 18 November 2024 | 79.23 (0.06%) | 79.37 | 78.77 - 80.59 | 1.139 times | Fri 15 November 2024 | 79.18 (-2.33%) | 81.11 | 78.72 - 81.32 | 1.0617 times | Thu 14 November 2024 | 81.07 (-7.82%) | 87.88 | 80.95 - 88.31 | 1.4683 times | Wed 13 November 2024 | 87.95 (-2.86%) | 90.65 | 87.82 - 91.13 | 0.6875 times | Tue 12 November 2024 | 90.54 (-1.06%) | 91.69 | 89.99 - 91.94 | 0.4314 times | Mon 11 November 2024 | 91.51 (-0.05%) | 92.04 | 91.00 - 92.63 | 0.5725 times | Fri 08 November 2024 | 91.56 (1.91%) | 90.12 | 89.67 - 92.22 | 0.5131 times | Thu 07 November 2024 | 89.84 (0.35%) | 89.66 | 89.31 - 91.56 | 1.342 times |
Weekly price and charts MaximusInc
Strong weekly Stock price targets for MaximusInc MMS are 70.95 and 77.85
Weekly Target 1 | 69.61 |
Weekly Target 2 | 72.28 |
Weekly Target 3 | 76.506666666667 |
Weekly Target 4 | 79.18 |
Weekly Target 5 | 83.41 |
Weekly price and volumes for Maximus Inc
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 74.96 (-5.33%) | 79.37 | 73.83 - 80.73 | 2.2341 times | Fri 15 November 2024 | 79.18 (-13.52%) | 92.04 | 78.72 - 92.63 | 1.791 times | Fri 08 November 2024 | 91.56 (5.29%) | 86.79 | 86.79 - 93.73 | 1.5746 times | Fri 01 November 2024 | 86.96 (-0.24%) | 87.61 | 86.05 - 89.05 | 0.5893 times | Fri 25 October 2024 | 87.17 (-3%) | 89.67 | 86.32 - 90.07 | 0.4353 times | Fri 18 October 2024 | 89.87 (-0.26%) | 89.92 | 88.98 - 91.83 | 0.492 times | Fri 11 October 2024 | 90.10 (-1.26%) | 90.77 | 87.88 - 91.19 | 0.4184 times | Fri 04 October 2024 | 91.25 (-1.56%) | 92.57 | 89.98 - 93.51 | 0.5664 times | Fri 27 September 2024 | 92.70 (3.02%) | 90.38 | 89.54 - 93.94 | 0.8223 times | Fri 20 September 2024 | 89.98 (1.44%) | 89.04 | 87.72 - 90.63 | 1.0766 times | Fri 13 September 2024 | 88.70 (1.78%) | 87.55 | 84.58 - 88.71 | 0.7392 times |
Monthly price and charts MaximusInc
Strong monthly Stock price targets for MaximusInc MMS are 64.45 and 84.35
Monthly Target 1 | 60.94 |
Monthly Target 2 | 67.95 |
Monthly Target 3 | 80.84 |
Monthly Target 4 | 87.85 |
Monthly Target 5 | 100.74 |
Monthly price and volumes Maximus Inc
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 74.96 (-13.28%) | 86.82 | 73.83 - 93.73 | 1.8032 times | Thu 31 October 2024 | 86.44 (-7.21%) | 92.56 | 86.05 - 93.51 | 0.7095 times | Mon 30 September 2024 | 93.16 (0.98%) | 91.64 | 84.58 - 93.94 | 1.0133 times | Fri 30 August 2024 | 92.26 (-0.68%) | 92.54 | 85.68 - 93.70 | 1.3367 times | Wed 31 July 2024 | 92.89 (8.39%) | 86.03 | 84.08 - 93.97 | 0.8834 times | Fri 28 June 2024 | 85.70 (-0.46%) | 86.69 | 83.98 - 89.65 | 0.8309 times | Fri 31 May 2024 | 86.10 (7.25%) | 80.57 | 79.99 - 90.65 | 1.0256 times | Tue 30 April 2024 | 80.28 (-4.31%) | 83.70 | 79.10 - 83.70 | 0.6501 times | Thu 28 March 2024 | 83.90 (0.29%) | 83.53 | 81.56 - 86.69 | 0.6847 times | Thu 29 February 2024 | 83.66 (3.13%) | 81.22 | 76.63 - 85.09 | 1.0625 times | Wed 31 January 2024 | 81.12 (-3.27%) | 83.66 | 76.46 - 84.50 | 1.0816 times |
Indicator Analysis of MaximusInc
Please login to view indicator analysis. or View indicator analysis of MaximusInc MMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Maximus Inc MMS
DMA (daily moving average) of Maximus Inc MMS
DMA period | DMA value |
5 day DMA | 78.74 |
12 day DMA | 84.64 |
20 day DMA | 85.7 |
35 day DMA | 87.37 |
50 day DMA | 88.41 |
100 day DMA | 88.91 |
150 day DMA | 87.73 |
200 day DMA | 86.43 |
EMA (exponential moving average) of Maximus Inc MMS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.17 | 81.27 | 81.64 |
12 day EMA | 82.59 | 83.98 | 84.61 |
20 day EMA | 84.46 | 85.46 | 85.98 |
35 day EMA | 86.24 | 86.9 | 87.28 |
50 day EMA | 87.28 | 87.78 | 88.08 |
SMA (simple moving average) of Maximus Inc MMS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78.74 | 79.96 | 81.45 |
12 day SMA | 84.64 | 85.77 | 86.33 |
20 day SMA | 85.7 | 86.33 | 86.65 |
35 day SMA | 87.37 | 87.83 | 88.16 |
50 day SMA | 88.41 | 88.65 | 88.75 |
100 day SMA | 88.91 | 89.01 | 89.06 |
150 day SMA | 87.73 | 87.77 | 87.77 |
200 day SMA | 86.43 | 86.47 | 86.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.