Login or Join
HomepageMaximusInc MMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maximus Inc MMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MaximusInc
Strong Daily Stock price targets for MaximusInc MMS are 80.31 and 81.74
| Daily Target 1 | 79.25 |
| Daily Target 2 | 79.94 |
| Daily Target 3 | 80.68 |
| Daily Target 4 | 81.37 |
| Daily Target 5 | 82.11 |
Daily price and volume Maximus Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 80.63 (-0.24%) | 80.51 | 79.99 - 81.42 | 0.8256 times | Wed 24 April 2024 | 80.82 (-0.2%) | 80.50 | 80.25 - 81.35 | 1.0078 times | Tue 23 April 2024 | 80.98 (-0.07%) | 81.09 | 80.72 - 81.60 | 0.6571 times | Mon 22 April 2024 | 81.04 (-0.49%) | 81.58 | 80.60 - 81.58 | 0.675 times | Fri 19 April 2024 | 81.44 (1.75%) | 80.20 | 79.99 - 81.57 | 1.0806 times | Thu 18 April 2024 | 80.04 (0.33%) | 79.89 | 79.51 - 80.57 | 1.3379 times | Wed 17 April 2024 | 79.78 (-1.05%) | 80.89 | 79.73 - 81.31 | 1.211 times | Tue 16 April 2024 | 80.63 (0.51%) | 79.93 | 79.45 - 81.04 | 0.8435 times | Mon 15 April 2024 | 80.22 (0.27%) | 80.17 | 79.89 - 80.72 | 1.3799 times | Fri 12 April 2024 | 80.00 (-0.37%) | 79.69 | 79.36 - 80.17 | 0.9817 times | Thu 11 April 2024 | 80.30 (0.39%) | 80.08 | 79.81 - 80.70 | 0.7299 times |
Weekly price and charts MaximusInc
Strong weekly Stock price targets for MaximusInc MMS are 79.51 and 81.12
| Weekly Target 1 | 79.13 |
| Weekly Target 2 | 79.88 |
| Weekly Target 3 | 80.74 |
| Weekly Target 4 | 81.49 |
| Weekly Target 5 | 82.35 |
Weekly price and volumes for Maximus Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 80.63 (-0.99%) | 81.58 | 79.99 - 81.60 | 0.6477 times | Fri 19 April 2024 | 81.44 (1.8%) | 80.17 | 79.45 - 81.57 | 1.1976 times | Fri 12 April 2024 | 80.00 (-1.31%) | 81.36 | 79.10 - 81.54 | 0.8849 times | Fri 05 April 2024 | 81.06 (-3.38%) | 83.70 | 79.93 - 83.70 | 0.9339 times | Thu 28 March 2024 | 83.90 (1.73%) | 82.72 | 82.21 - 84.73 | 1.008 times | Fri 22 March 2024 | 82.47 (0.21%) | 82.12 | 81.56 - 84.32 | 1.0041 times | Fri 15 March 2024 | 82.30 (-3.82%) | 85.16 | 82.03 - 85.73 | 1.2342 times | Fri 08 March 2024 | 85.57 (2.06%) | 84.26 | 84.08 - 86.69 | 0.9285 times | Fri 01 March 2024 | 83.84 (-0.38%) | 83.62 | 82.68 - 85.09 | 0.9494 times | Fri 23 February 2024 | 84.16 (1.08%) | 82.72 | 80.80 - 84.25 | 1.2116 times | Fri 16 February 2024 | 83.26 (0.84%) | 82.56 | 80.45 - 84.99 | 1.4493 times |
Monthly price and charts MaximusInc
Strong monthly Stock price targets for MaximusInc MMS are 77.57 and 82.17
| Monthly Target 1 | 76.54 |
| Monthly Target 2 | 78.59 |
| Monthly Target 3 | 81.143333333333 |
| Monthly Target 4 | 83.19 |
| Monthly Target 5 | 85.74 |
Monthly price and volumes Maximus Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 80.63 (-3.9%) | 83.70 | 79.10 - 83.70 | 0.7 times | Thu 28 March 2024 | 83.90 (0.29%) | 83.53 | 81.56 - 86.69 | 0.8271 times | Thu 29 February 2024 | 83.66 (3.13%) | 81.22 | 76.63 - 85.09 | 1.2835 times | Wed 31 January 2024 | 81.12 (-3.27%) | 83.66 | 76.46 - 84.50 | 1.3065 times | Fri 29 December 2023 | 83.86 (0.44%) | 83.20 | 81.00 - 86.90 | 1.0491 times | Thu 30 November 2023 | 83.49 (11.74%) | 74.49 | 74.03 - 84.53 | 1.024 times | Tue 31 October 2023 | 74.72 (0.05%) | 74.57 | 72.39 - 79.71 | 0.9417 times | Fri 29 September 2023 | 74.68 (-7.6%) | 81.39 | 73.92 - 81.77 | 0.8971 times | Thu 31 August 2023 | 80.82 (-3.51%) | 83.66 | 76.61 - 84.12 | 1.1176 times | Mon 31 July 2023 | 83.76 (-0.89%) | 83.82 | 82.42 - 89.69 | 0.8533 times | Fri 30 June 2023 | 84.51 (4.38%) | 81.00 | 80.81 - 86.73 | 1.0164 times |
Indicator Analysis of MaximusInc
Please login to view indicator analysis. or View indicator analysis of MaximusInc MMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Maximus Inc MMS
DMA (daily moving average) of Maximus Inc MMS
| DMA period | DMA value |
| 5 day DMA | 80.98 |
| 12 day DMA | 80.49 |
| 20 day DMA | 80.87 |
| 35 day DMA | 82.03 |
| 50 day DMA | 82.52 |
| 100 day DMA | 82.33 |
| 150 day DMA | 80.78 |
| 200 day DMA | 80.74 |
EMA (exponential moving average) of Maximus Inc MMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.76 | 80.82 | 80.82 |
| 12 day EMA | 80.79 | 80.82 | 80.82 |
| 20 day EMA | 81.06 | 81.1 | 81.13 |
| 35 day EMA | 81.55 | 81.6 | 81.65 |
| 50 day EMA | 82.23 | 82.3 | 82.36 |
SMA (simple moving average) of Maximus Inc MMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.98 | 80.86 | 80.66 |
| 12 day SMA | 80.49 | 80.55 | 80.57 |
| 20 day SMA | 80.87 | 81.01 | 81.1 |
| 35 day SMA | 82.03 | 82.17 | 82.28 |
| 50 day SMA | 82.52 | 82.54 | 82.6 |
| 100 day SMA | 82.33 | 82.39 | 82.43 |
| 150 day SMA | 80.78 | 80.75 | 80.72 |
| 200 day SMA | 80.74 | 80.77 | 80.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.