Login or Join
HomepageMaximusInc MMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maximus Inc MMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MaximusInc
Strong Daily Stock price targets for MaximusInc MMS are 74.14 and 75.57
| Daily Target 1 | 73.84 |
| Daily Target 2 | 74.43 |
| Daily Target 3 | 75.273333333333 |
| Daily Target 4 | 75.86 |
| Daily Target 5 | 76.7 |
Daily price and volume Maximus Inc
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 75.01 (-0.46%) | 75.17 | 74.69 - 76.12 | 0.8351 times |
| Tue 13 May 2025 | 75.36 (-1.88%) | 76.82 | 75.01 - 76.82 | 0.6594 times |
| Mon 12 May 2025 | 76.80 (1.96%) | 75.97 | 74.95 - 77.31 | 1.0791 times |
| Fri 09 May 2025 | 75.32 (-0.55%) | 74.71 | 73.97 - 76.42 | 1.1374 times |
| Thu 08 May 2025 | 75.74 (12.78%) | 70.54 | 69.36 - 76.38 | 2.2573 times |
| Wed 07 May 2025 | 67.16 (1.04%) | 66.82 | 66.17 - 67.46 | 0.9393 times |
| Tue 06 May 2025 | 66.47 (0.33%) | 66.25 | 65.67 - 67.04 | 0.6379 times |
| Mon 05 May 2025 | 66.25 (-0.94%) | 66.53 | 66.16 - 66.96 | 0.7476 times |
| Fri 02 May 2025 | 66.88 (0.83%) | 66.86 | 66.42 - 67.65 | 0.6617 times |
| Thu 01 May 2025 | 66.33 (-0.94%) | 66.62 | 65.50 - 67.09 | 1.0453 times |
| Wed 30 April 2025 | 66.96 (-0.64%) | 67.58 | 66.05 - 67.58 | 1.0252 times |
Weekly price and charts MaximusInc
Strong weekly Stock price targets for MaximusInc MMS are 73.54 and 76.16
| Weekly Target 1 | 73.05 |
| Weekly Target 2 | 74.03 |
| Weekly Target 3 | 75.67 |
| Weekly Target 4 | 76.65 |
| Weekly Target 5 | 78.29 |
Weekly price and volumes for Maximus Inc
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 75.01 (-0.41%) | 75.97 | 74.69 - 77.31 | 0.8642 times |
| Fri 09 May 2025 | 75.32 (12.62%) | 66.53 | 65.67 - 76.42 | 1.9206 times |
| Fri 02 May 2025 | 66.88 (-1.24%) | 67.70 | 65.50 - 67.89 | 1.5223 times |
| Fri 25 April 2025 | 67.72 (0.53%) | 67.52 | 66.39 - 69.44 | 0.5616 times |
| Thu 17 April 2025 | 67.36 (-0.03%) | 68.05 | 66.95 - 68.43 | 0.2035 times |
| Wed 16 April 2025 | 67.38 (0%) | 68.05 | 67.06 - 68.43 | 0 times |
| Wed 16 April 2025 | 67.38 (0%) | 68.05 | 67.06 - 68.43 | 0 times |
| Wed 16 April 2025 | 67.38 (-1.64%) | 68.57 | 67.07 - 68.95 | 0.6701 times |
| Fri 11 April 2025 | 68.50 (-0.22%) | 67.02 | 64.68 - 69.50 | 2.1154 times |
| Fri 04 April 2025 | 68.65 (0.65%) | 67.90 | 66.94 - 72.47 | 2.1424 times |
| Fri 28 March 2025 | 68.21 (1.44%) | 67.75 | 65.89 - 68.33 | 0.8942 times |
Monthly price and charts MaximusInc
Strong monthly Stock price targets for MaximusInc MMS are 70.26 and 82.07
| Monthly Target 1 | 60.8 |
| Monthly Target 2 | 67.9 |
| Monthly Target 3 | 72.606666666667 |
| Monthly Target 4 | 79.71 |
| Monthly Target 5 | 84.42 |
Monthly price and volumes Maximus Inc
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 75.01 (12.02%) | 66.62 | 65.50 - 77.31 | 0.4591 times |
| Wed 30 April 2025 | 66.96 (-1.8%) | 68.34 | 64.68 - 72.47 | 0.8511 times |
| Mon 31 March 2025 | 68.19 (4.59%) | 65.21 | 63.80 - 72.92 | 1.1832 times |
| Fri 28 February 2025 | 65.20 (-13.4%) | 74.74 | 63.77 - 78.90 | 1.3286 times |
| Fri 31 January 2025 | 75.29 (0.86%) | 75.53 | 74.80 - 80.11 | 1.1464 times |
| Tue 31 December 2024 | 74.65 (2.4%) | 74.57 | 69.72 - 75.26 | 1.1237 times |
| Tue 26 November 2024 | 72.90 (-15.66%) | 86.82 | 71.90 - 93.73 | 1.7906 times |
| Thu 31 October 2024 | 86.44 (-7.21%) | 92.56 | 86.05 - 93.51 | 0.491 times |
| Mon 30 September 2024 | 93.16 (0.98%) | 91.64 | 84.58 - 93.94 | 0.7013 times |
| Fri 30 August 2024 | 92.26 (-0.68%) | 92.54 | 85.68 - 93.70 | 0.9251 times |
| Wed 31 July 2024 | 92.89 (8.39%) | 86.03 | 84.08 - 93.97 | 0.6114 times |
Indicator Analysis of MaximusInc
Please login to view indicator analysis. or View indicator analysis of MaximusInc MMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Maximus Inc MMS
DMA (daily moving average) of Maximus Inc MMS
| DMA period | DMA value |
| 5 day DMA | 75.65 |
| 12 day DMA | 70.47 |
| 20 day DMA | 69.35 |
| 35 day DMA | 68.86 |
| 50 day DMA | 68.59 |
| 100 day DMA | 70.83 |
| 150 day DMA | 74.91 |
| 200 day DMA | 78.69 |
EMA (exponential moving average) of Maximus Inc MMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.36 | 74.03 | 73.36 |
| 12 day EMA | 71.89 | 71.32 | 70.59 |
| 20 day EMA | 70.56 | 70.09 | 69.53 |
| 35 day EMA | 69.48 | 69.15 | 68.78 |
| 50 day EMA | 69.09 | 68.85 | 68.58 |
SMA (simple moving average) of Maximus Inc MMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.65 | 74.08 | 72.3 |
| 12 day SMA | 70.47 | 69.85 | 69.21 |
| 20 day SMA | 69.35 | 68.96 | 68.57 |
| 35 day SMA | 68.86 | 68.64 | 68.38 |
| 50 day SMA | 68.59 | 68.44 | 68.22 |
| 100 day SMA | 70.83 | 70.81 | 70.75 |
| 150 day SMA | 74.91 | 75.02 | 75.14 |
| 200 day SMA | 78.69 | 78.76 | 78.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.