Login or Join
HomepageMeritMedical MMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merit Medical MMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets MeritMedical
Strong Daily Stock price targets for MeritMedical MMSI are 66.38 and 70.1
| Daily Target 1 | 63.29 |
| Daily Target 2 | 65.74 |
| Daily Target 3 | 67.013333333333 |
| Daily Target 4 | 69.46 |
| Daily Target 5 | 70.73 |
Daily price and volume Merit Medical
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 68.18 (5.15%) | 65.71 | 64.57 - 68.29 | 1.8862 times | Wed 29 April 2026 | 64.84 (-2.85%) | 66.62 | 63.78 - 66.62 | 1.4143 times | Tue 28 April 2026 | 66.74 (-1.02%) | 68.32 | 65.96 - 68.65 | 1.1248 times | Mon 27 April 2026 | 67.43 (-1.68%) | 68.25 | 67.04 - 69.32 | 0.9781 times | Fri 24 April 2026 | 68.58 (-0.04%) | 68.52 | 66.97 - 69.15 | 0.7891 times | Thu 23 April 2026 | 68.61 (-1.59%) | 69.72 | 68.19 - 69.72 | 0.8615 times | Wed 22 April 2026 | 69.72 (2.73%) | 68.38 | 68.24 - 70.21 | 0.8074 times | Tue 21 April 2026 | 67.87 (-2.75%) | 69.73 | 67.60 - 70.20 | 0.7217 times | Mon 20 April 2026 | 69.79 (-1.61%) | 70.56 | 69.73 - 71.27 | 0.6957 times | Fri 17 April 2026 | 70.93 (1.18%) | 70.83 | 70.33 - 71.91 | 0.7212 times | Thu 16 April 2026 | 70.10 (-0.89%) | 70.44 | 69.76 - 70.95 | 0.7438 times |
Weekly price and charts MeritMedical
Strong weekly Stock price targets for MeritMedical MMSI are 63.21 and 68.75
| Weekly Target 1 | 61.55 |
| Weekly Target 2 | 64.87 |
| Weekly Target 3 | 67.093333333333 |
| Weekly Target 4 | 70.41 |
| Weekly Target 5 | 72.63 |
Weekly price and volumes for Merit Medical
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 68.18 (-0.58%) | 68.25 | 63.78 - 69.32 | 1.0416 times | Fri 24 April 2026 | 68.58 (-3.31%) | 70.56 | 66.97 - 71.27 | 0.747 times | Fri 17 April 2026 | 70.93 (3.91%) | 68.46 | 68.34 - 71.91 | 0.7636 times | Fri 10 April 2026 | 68.26 (0.83%) | 67.33 | 66.64 - 70.11 | 0.8606 times | Thu 02 April 2026 | 67.70 (-1.5%) | 68.86 | 66.51 - 71.40 | 0.7952 times | Fri 27 March 2026 | 68.73 (3.06%) | 67.99 | 66.34 - 69.89 | 1.177 times | Fri 20 March 2026 | 66.69 (-4.66%) | 70.50 | 66.49 - 71.74 | 0.8109 times | Fri 13 March 2026 | 69.95 (-3.73%) | 71.79 | 67.42 - 72.70 | 1.2938 times | Fri 06 March 2026 | 72.66 (-5.86%) | 76.37 | 71.14 - 77.17 | 1.111 times | Fri 27 February 2026 | 77.18 (-6.12%) | 81.67 | 76.68 - 84.04 | 1.3993 times | Fri 20 February 2026 | 82.21 (0.67%) | 81.47 | 80.78 - 83.56 | 0.7361 times |
Monthly price and charts MeritMedical
Strong monthly Stock price targets for MeritMedical MMSI are 61.92 and 70.05
| Monthly Target 1 | 59.83 |
| Monthly Target 2 | 64 |
| Monthly Target 3 | 67.956666666667 |
| Monthly Target 4 | 72.13 |
| Monthly Target 5 | 76.09 |
Monthly price and volumes Merit Medical
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 68.18 (-1.09%) | 69.45 | 63.78 - 71.91 | 0.928 times | Tue 31 March 2026 | 68.93 (-10.69%) | 76.37 | 66.34 - 77.17 | 1.1626 times | Fri 27 February 2026 | 77.18 (-4.82%) | 81.15 | 76.68 - 84.04 | 0.9993 times | Fri 30 January 2026 | 81.09 (-8%) | 87.71 | 79.37 - 94.75 | 1.1217 times | Wed 31 December 2025 | 88.14 (1.79%) | 86.49 | 82.68 - 89.73 | 0.9149 times | Fri 28 November 2025 | 86.59 (-1.09%) | 87.26 | 80.00 - 90.16 | 0.8604 times | Fri 31 October 2025 | 87.54 (5.18%) | 82.21 | 78.12 - 89.32 | 0.926 times | Tue 30 September 2025 | 83.23 (-8.07%) | 89.92 | 79.10 - 93.27 | 1.1679 times | Fri 29 August 2025 | 90.54 (6.69%) | 83.78 | 83.34 - 91.30 | 0.7033 times | Thu 31 July 2025 | 84.86 (-9.22%) | 93.01 | 81.04 - 96.74 | 1.216 times | Mon 30 June 2025 | 93.48 (-1.63%) | 94.51 | 91.12 - 96.26 | 0.7732 times |
Indicator Analysis of MeritMedical
Please login to view indicator analysis. or View indicator analysis of MeritMedical MMSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Merit Medical MMSI
DMA (daily moving average) of Merit Medical MMSI
| DMA period | DMA value |
| 5 day DMA | 67.15 |
| 12 day DMA | 68.63 |
| 20 day DMA | 68.68 |
| 35 day DMA | 68.68 |
| 50 day DMA | 71.49 |
| 100 day DMA | 77.94 |
| 150 day DMA | 80.03 |
| 200 day DMA | 81.66 |
EMA (exponential moving average) of Merit Medical MMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.31 | 66.87 | 67.89 |
| 12 day EMA | 68.05 | 68.03 | 68.61 |
| 20 day EMA | 68.67 | 68.72 | 69.13 |
| 35 day EMA | 70.41 | 70.54 | 70.88 |
| 50 day EMA | 71.84 | 71.99 | 72.28 |
SMA (simple moving average) of Merit Medical MMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.15 | 67.24 | 68.22 |
| 12 day SMA | 68.63 | 68.82 | 69.3 |
| 20 day SMA | 68.68 | 68.69 | 68.89 |
| 35 day SMA | 68.68 | 68.79 | 69.01 |
| 50 day SMA | 71.49 | 71.76 | 72.1 |
| 100 day SMA | 77.94 | 78.1 | 78.3 |
| 150 day SMA | 80.03 | 80.14 | 80.26 |
| 200 day SMA | 81.66 | 81.78 | 81.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.