Login or Join
HomepageMfsMultimarket MMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Multimarket MMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMultimarket
Strong Daily Stock price targets for MfsMultimarket MMT are 4.47 and 4.51
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 4.4766666666667 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.52 |
Daily price and volume Mfs Multimarket
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.49 (0.67%) | 4.45 | 4.45 - 4.49 | 0.7538 times | Wed 17 April 2024 | 4.46 (0.22%) | 4.44 | 4.44 - 4.47 | 0.6908 times | Tue 16 April 2024 | 4.45 (-0.89%) | 4.45 | 4.43 - 4.46 | 1.5125 times | Mon 15 April 2024 | 4.49 (-1.32%) | 4.56 | 4.48 - 4.57 | 1.6362 times | Fri 12 April 2024 | 4.55 (-0.44%) | 4.57 | 4.54 - 4.57 | 0.8096 times | Thu 11 April 2024 | 4.57 (0%) | 4.59 | 4.56 - 4.59 | 0.7672 times | Wed 10 April 2024 | 4.57 (-1.08%) | 4.59 | 4.56 - 4.60 | 1.4919 times | Tue 09 April 2024 | 4.62 (0.22%) | 4.61 | 4.61 - 4.63 | 0.9696 times | Mon 08 April 2024 | 4.61 (-0.22%) | 4.61 | 4.61 - 4.63 | 0.589 times | Fri 05 April 2024 | 4.62 (0.43%) | 4.60 | 4.59 - 4.63 | 0.7793 times | Thu 04 April 2024 | 4.60 (0.44%) | 4.59 | 4.58 - 4.61 | 1.2641 times |
Weekly price and charts MfsMultimarket
Strong weekly Stock price targets for MfsMultimarket MMT are 4.39 and 4.53
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.4966666666667 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Mfs Multimarket
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.49 (-1.32%) | 4.56 | 4.43 - 4.57 | 0.9688 times | Fri 12 April 2024 | 4.55 (-1.52%) | 4.61 | 4.54 - 4.63 | 0.976 times | Fri 05 April 2024 | 4.62 (-0.22%) | 4.63 | 4.58 - 4.64 | 1.0923 times | Thu 28 March 2024 | 4.63 (0.43%) | 4.59 | 4.58 - 4.67 | 0.9568 times | Fri 22 March 2024 | 4.61 (1.32%) | 4.56 | 4.56 - 4.62 | 0.99 times | Fri 15 March 2024 | 4.55 (-1.94%) | 4.63 | 4.55 - 4.65 | 1.044 times | Fri 08 March 2024 | 4.64 (-0.22%) | 4.63 | 4.62 - 4.67 | 0.6697 times | Fri 01 March 2024 | 4.65 (1.53%) | 4.58 | 4.57 - 4.66 | 1.1403 times | Fri 23 February 2024 | 4.58 (-0.22%) | 4.58 | 4.57 - 4.63 | 1.3763 times | Fri 16 February 2024 | 4.59 (-1.29%) | 4.65 | 4.57 - 4.67 | 0.7858 times | Fri 09 February 2024 | 4.65 (0.22%) | 4.60 | 4.60 - 4.70 | 0.7689 times |
Monthly price and charts MfsMultimarket
Strong monthly Stock price targets for MfsMultimarket MMT are 4.36 and 4.57
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 4.52 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 4.73 |
Monthly price and volumes Mfs Multimarket
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.49 (-3.02%) | 4.63 | 4.43 - 4.64 | 0.6017 times | Thu 28 March 2024 | 4.63 (0.43%) | 4.61 | 4.55 - 4.67 | 0.7625 times | Thu 29 February 2024 | 4.61 (-0.65%) | 4.64 | 4.57 - 4.70 | 0.8854 times | Wed 31 January 2024 | 4.64 (1.98%) | 4.53 | 4.52 - 4.66 | 0.9046 times | Fri 29 December 2023 | 4.55 (2.94%) | 4.39 | 4.39 - 4.64 | 1.2349 times | Thu 30 November 2023 | 4.42 (4.74%) | 4.20 | 4.20 - 4.43 | 0.8506 times | Tue 31 October 2023 | 4.22 (-0.94%) | 4.23 | 4.04 - 4.28 | 1.1317 times | Fri 29 September 2023 | 4.26 (-4.91%) | 4.51 | 4.23 - 4.51 | 1.0624 times | Thu 31 August 2023 | 4.48 (-2.18%) | 4.56 | 4.38 - 4.60 | 1.3108 times | Mon 31 July 2023 | 4.58 (1.55%) | 4.54 | 4.45 - 4.62 | 1.2555 times | Fri 30 June 2023 | 4.51 (1.35%) | 4.45 | 4.43 - 4.58 | 0.8631 times |
Indicator Analysis of MfsMultimarket
Please login to view indicator analysis. or View indicator analysis of MfsMultimarket MMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Multimarket MMT
DMA (daily moving average) of Mfs Multimarket MMT
| DMA period | DMA value |
| 5 day DMA | 4.49 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.6 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.47 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Mfs Multimarket MMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.5 | 4.52 |
| 12 day EMA | 4.53 | 4.54 | 4.55 |
| 20 day EMA | 4.56 | 4.57 | 4.58 |
| 35 day EMA | 4.57 | 4.58 | 4.59 |
| 50 day EMA | 4.59 | 4.59 | 4.6 |
SMA (simple moving average) of Mfs Multimarket MMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.49 | 4.5 | 4.53 |
| 12 day SMA | 4.55 | 4.56 | 4.57 |
| 20 day SMA | 4.58 | 4.58 | 4.59 |
| 35 day SMA | 4.59 | 4.59 | 4.6 |
| 50 day SMA | 4.6 | 4.6 | 4.6 |
| 100 day SMA | 4.57 | 4.57 | 4.57 |
| 150 day SMA | 4.47 | 4.47 | 4.47 |
| 200 day SMA | 4.47 | 4.47 | 4.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.