Login or Join
HomepageWesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset MMU are 9.92 and 9.99
| Daily Target 1 | 9.9 |
| Daily Target 2 | 9.93 |
| Daily Target 3 | 9.97 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10.04 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.96 (-0.1%) | 10.01 | 9.94 - 10.01 | 0.6772 times | Thu 18 April 2024 | 9.97 (-0.3%) | 9.99 | 9.95 - 10.04 | 0.7294 times | Wed 17 April 2024 | 10.00 (0.1%) | 10.02 | 9.98 - 10.03 | 1.0633 times | Tue 16 April 2024 | 9.99 (0.1%) | 9.94 | 9.94 - 10.06 | 1.2694 times | Mon 15 April 2024 | 9.98 (-1.48%) | 10.09 | 9.96 - 10.10 | 0.9408 times | Fri 12 April 2024 | 10.13 (0.7%) | 10.07 | 10.07 - 10.18 | 0.799 times | Thu 11 April 2024 | 10.06 (0.1%) | 10.11 | 10.05 - 10.11 | 1.1898 times | Wed 10 April 2024 | 10.05 (-0.99%) | 10.10 | 10.03 - 10.12 | 1.0452 times | Tue 09 April 2024 | 10.15 (0.59%) | 10.11 | 10.11 - 10.16 | 0.613 times | Mon 08 April 2024 | 10.09 (-0.69%) | 10.18 | 10.07 - 10.20 | 1.6729 times | Fri 05 April 2024 | 10.16 (0.1%) | 10.12 | 10.11 - 10.18 | 0.8171 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MMU are 9.87 and 10.03
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 10 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.16 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.96 (-1.68%) | 10.09 | 9.94 - 10.10 | 0.9015 times | Fri 12 April 2024 | 10.13 (-0.3%) | 10.18 | 10.03 - 10.20 | 1.0248 times | Fri 05 April 2024 | 10.16 (-2.78%) | 10.40 | 10.11 - 10.42 | 0.9527 times | Thu 28 March 2024 | 10.45 (0.38%) | 10.39 | 10.29 - 10.45 | 0.542 times | Fri 22 March 2024 | 10.41 (1.36%) | 10.30 | 10.30 - 10.45 | 1.4665 times | Fri 15 March 2024 | 10.27 (0.29%) | 10.24 | 10.16 - 10.40 | 1.4013 times | Fri 08 March 2024 | 10.24 (0.69%) | 10.15 | 10.12 - 10.26 | 1.4019 times | Fri 01 March 2024 | 10.17 (-0.68%) | 10.23 | 10.12 - 10.24 | 0.8557 times | Fri 23 February 2024 | 10.24 (0.2%) | 10.22 | 10.22 - 10.39 | 0.616 times | Fri 16 February 2024 | 10.22 (0.39%) | 10.20 | 10.10 - 10.31 | 0.8375 times | Fri 09 February 2024 | 10.18 (0.79%) | 10.05 | 10.01 - 10.25 | 1.0097 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MMU are 9.71 and 10.19
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 10.106666666667 |
| Monthly Target 4 | 10.27 |
| Monthly Target 5 | 10.59 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.96 (-4.69%) | 10.40 | 9.94 - 10.42 | 0.7163 times | Thu 28 March 2024 | 10.45 (2.65%) | 10.17 | 10.12 - 10.45 | 1.2581 times | Thu 29 February 2024 | 10.18 (0.69%) | 10.16 | 10.01 - 10.39 | 0.8872 times | Wed 31 January 2024 | 10.11 (-0.59%) | 10.12 | 9.83 - 10.29 | 1.0444 times | Fri 29 December 2023 | 10.17 (4.63%) | 9.78 | 9.72 - 10.18 | 1.4199 times | Thu 30 November 2023 | 9.72 (10.83%) | 8.79 | 8.77 - 9.89 | 1.2029 times | Tue 31 October 2023 | 8.77 (-1.79%) | 8.96 | 8.60 - 9.17 | 0.9376 times | Fri 29 September 2023 | 8.93 (-6.88%) | 9.61 | 8.93 - 9.66 | 1.2135 times | Thu 31 August 2023 | 9.59 (-4.1%) | 9.99 | 9.52 - 10.01 | 0.9762 times | Mon 31 July 2023 | 10.00 (0.7%) | 9.93 | 9.83 - 10.07 | 0.3438 times | Fri 30 June 2023 | 9.93 (0.91%) | 9.86 | 9.83 - 10.08 | 0.4372 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset MMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 10.06 |
| 20 day DMA | 10.17 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.21 |
| 100 day DMA | 10.12 |
| 150 day DMA | 9.8 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.99 | 10.01 | 10.03 |
| 12 day EMA | 10.06 | 10.08 | 10.1 |
| 20 day EMA | 10.1 | 10.12 | 10.14 |
| 35 day EMA | 10.16 | 10.17 | 10.18 |
| 50 day EMA | 10.17 | 10.18 | 10.19 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 10.01 | 10.03 |
| 12 day SMA | 10.06 | 10.08 | 10.1 |
| 20 day SMA | 10.17 | 10.19 | 10.21 |
| 35 day SMA | 10.21 | 10.22 | 10.22 |
| 50 day SMA | 10.21 | 10.21 | 10.22 |
| 100 day SMA | 10.12 | 10.12 | 10.12 |
| 150 day SMA | 9.8 | 9.79 | 9.79 |
| 200 day SMA | 9.77 | 9.77 | 9.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.