Login or Join
HomepageWesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset MMU are 10.27 and 10.34
| Daily Target 1 | 10.21 |
| Daily Target 2 | 10.25 |
| Daily Target 3 | 10.28 |
| Daily Target 4 | 10.32 |
| Daily Target 5 | 10.35 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.29 (0.59%) | 10.26 | 10.24 - 10.31 | 1.1109 times |
| Fri 28 March 2025 | 10.23 (-0.2%) | 10.28 | 10.20 - 10.28 | 0.7008 times |
| Wed 26 March 2025 | 10.25 (-0.87%) | 10.31 | 10.22 - 10.31 | 0.7565 times |
| Mon 24 March 2025 | 10.34 (0.88%) | 10.26 | 10.26 - 10.34 | 2.1697 times |
| Fri 21 March 2025 | 10.25 (0.49%) | 10.30 | 10.22 - 10.30 | 0.5833 times |
| Thu 20 March 2025 | 10.20 (0.59%) | 10.21 | 10.18 - 10.25 | 1.0915 times |
| Wed 19 March 2025 | 10.14 (-0.29%) | 10.16 | 10.08 - 10.16 | 1.1436 times |
| Tue 18 March 2025 | 10.17 (0%) | 10.19 | 10.12 - 10.19 | 0.8352 times |
| Mon 17 March 2025 | 10.17 (0%) | 10.17 | 10.14 - 10.19 | 1.0305 times |
| Fri 14 March 2025 | 10.17 (0.2%) | 10.17 | 10.14 - 10.21 | 0.578 times |
| Thu 13 March 2025 | 10.15 (-0.98%) | 10.21 | 10.15 - 10.27 | 0.9129 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MMU are 10.27 and 10.34
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 10.28 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.29 (0.59%) | 10.26 | 10.24 - 10.31 | 0.2275 times |
| Fri 28 March 2025 | 10.23 (-0.2%) | 10.26 | 10.20 - 10.34 | 0.7429 times |
| Fri 21 March 2025 | 10.25 (0.79%) | 10.17 | 10.08 - 10.30 | 0.9594 times |
| Fri 14 March 2025 | 10.17 (-1.55%) | 10.32 | 10.14 - 10.35 | 0.8776 times |
| Fri 07 March 2025 | 10.33 (-1.81%) | 10.53 | 10.30 - 10.53 | 0.8107 times |
| Fri 28 February 2025 | 10.52 (0.48%) | 10.43 | 10.37 - 10.52 | 1.122 times |
| Fri 21 February 2025 | 10.47 (-0.1%) | 10.51 | 10.45 - 10.56 | 0.8666 times |
| Fri 14 February 2025 | 10.48 (-0.1%) | 10.54 | 10.25 - 10.54 | 1.4324 times |
| Fri 07 February 2025 | 10.49 (0.67%) | 10.48 | 10.39 - 10.57 | 1.4183 times |
| Fri 31 January 2025 | 10.42 (1.56%) | 10.27 | 10.27 - 10.45 | 1.5425 times |
| Fri 24 January 2025 | 10.26 (-0.58%) | 10.39 | 10.26 - 10.39 | 0.96 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MMU are 9.96 and 10.41
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 10.3 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 10.75 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.29 (-2.19%) | 10.53 | 10.08 - 10.53 | 0.6612 times |
| Fri 28 February 2025 | 10.52 (0.96%) | 10.48 | 10.25 - 10.57 | 0.8843 times |
| Fri 31 January 2025 | 10.42 (2.16%) | 10.24 | 10.07 - 10.45 | 1.1475 times |
| Tue 31 December 2024 | 10.20 (-2.49%) | 10.62 | 9.95 - 10.67 | 1.3529 times |
| Tue 26 November 2024 | 10.46 (0.48%) | 10.41 | 10.31 - 10.57 | 0.8655 times |
| Thu 31 October 2024 | 10.41 (-3.97%) | 10.90 | 10.21 - 10.95 | 1.3348 times |
| Mon 30 September 2024 | 10.84 (0.74%) | 10.74 | 10.69 - 11.00 | 0.799 times |
| Fri 30 August 2024 | 10.76 (1.99%) | 10.55 | 10.44 - 10.81 | 1.0881 times |
| Wed 31 July 2024 | 10.55 (1.93%) | 10.31 | 10.24 - 10.63 | 0.8874 times |
| Fri 28 June 2024 | 10.35 (4.23%) | 9.98 | 9.95 - 10.38 | 0.9792 times |
| Fri 31 May 2024 | 9.93 (0.2%) | 9.93 | 9.88 - 10.36 | 0.8768 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset MMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 10.22 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.36 |
| 100 day DMA | 10.35 |
| 150 day DMA | 10.5 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.24 | 10.25 |
| 12 day EMA | 10.26 | 10.25 | 10.25 |
| 20 day EMA | 10.28 | 10.28 | 10.29 |
| 35 day EMA | 10.31 | 10.31 | 10.31 |
| 50 day EMA | 10.35 | 10.35 | 10.35 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.25 | 10.24 |
| 12 day SMA | 10.22 | 10.22 | 10.22 |
| 20 day SMA | 10.29 | 10.3 | 10.31 |
| 35 day SMA | 10.36 | 10.36 | 10.37 |
| 50 day SMA | 10.36 | 10.36 | 10.36 |
| 100 day SMA | 10.35 | 10.35 | 10.35 |
| 150 day SMA | 10.5 | 10.5 | 10.5 |
| 200 day SMA | 10.48 | 10.48 | 10.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.