Login or Join
HomepageWesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset MMU are 10.07 and 10.19
| Daily Target 1 | 10.04 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.156666666667 |
| Daily Target 4 | 10.22 |
| Daily Target 5 | 10.28 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.17 (-0.2%) | 10.21 | 10.09 - 10.21 | 1.2693 times | Tue 28 April 2026 | 10.19 (-0.39%) | 10.24 | 10.16 - 10.25 | 0.8218 times | Mon 27 April 2026 | 10.23 (-0.49%) | 10.25 | 10.19 - 10.31 | 1.4965 times | Fri 24 April 2026 | 10.28 (-0.48%) | 10.30 | 10.26 - 10.36 | 1.028 times | Thu 23 April 2026 | 10.33 (-0.96%) | 10.37 | 10.31 - 10.43 | 1.2362 times | Wed 22 April 2026 | 10.43 (-0.57%) | 10.50 | 10.43 - 10.50 | 0.958 times | Tue 21 April 2026 | 10.49 (-0.19%) | 10.54 | 10.46 - 10.54 | 1.2533 times | Mon 20 April 2026 | 10.51 (0%) | 10.54 | 10.46 - 10.54 | 0.5776 times | Fri 17 April 2026 | 10.51 (0.38%) | 10.50 | 10.44 - 10.52 | 0.5045 times | Thu 16 April 2026 | 10.47 (0.29%) | 10.46 | 10.42 - 10.48 | 0.8549 times | Wed 15 April 2026 | 10.44 (-0.57%) | 10.50 | 10.39 - 10.50 | 1.036 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MMU are 10.02 and 10.24
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.19 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.17 (-1.07%) | 10.25 | 10.09 - 10.31 | 0.6893 times | Fri 24 April 2026 | 10.28 (-2.19%) | 10.54 | 10.26 - 10.54 | 0.9709 times | Fri 17 April 2026 | 10.51 (0.48%) | 10.44 | 10.39 - 10.52 | 0.7451 times | Fri 10 April 2026 | 10.46 (2.25%) | 10.17 | 9.99 - 10.49 | 1.2172 times | Thu 02 April 2026 | 10.23 (2.51%) | 10.00 | 9.93 - 10.35 | 1.1261 times | Fri 27 March 2026 | 9.98 (-2.06%) | 10.27 | 9.97 - 10.31 | 1.5246 times | Fri 20 March 2026 | 10.19 (-3.14%) | 10.53 | 10.19 - 10.54 | 0.779 times | Fri 13 March 2026 | 10.52 (0.29%) | 10.49 | 10.41 - 10.56 | 0.7943 times | Fri 06 March 2026 | 10.49 (-1.5%) | 10.64 | 10.44 - 10.67 | 0.9663 times | Fri 27 February 2026 | 10.65 (0.57%) | 10.62 | 10.52 - 10.68 | 1.1872 times | Fri 20 February 2026 | 10.59 (-0.94%) | 10.68 | 10.54 - 10.69 | 0.7089 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MMU are 9.81 and 10.36
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.233333333333 |
| Monthly Target 4 | 10.48 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.17 (-1.07%) | 10.26 | 9.99 - 10.54 | 0.7444 times | Tue 31 March 2026 | 10.28 (-3.47%) | 10.64 | 9.93 - 10.67 | 0.845 times | Fri 27 February 2026 | 10.65 (0.28%) | 10.61 | 10.49 - 10.71 | 0.9025 times | Fri 30 January 2026 | 10.62 (1.72%) | 10.45 | 10.29 - 10.62 | 0.906 times | Wed 31 December 2025 | 10.44 (0.87%) | 10.34 | 10.15 - 10.57 | 1.4223 times | Fri 28 November 2025 | 10.35 (0.39%) | 10.31 | 10.22 - 10.50 | 0.903 times | Fri 31 October 2025 | 10.31 (-0.29%) | 10.40 | 10.26 - 10.65 | 0.9937 times | Tue 30 September 2025 | 10.34 (4.55%) | 9.89 | 9.85 - 10.44 | 1.1533 times | Fri 29 August 2025 | 9.89 (-0.4%) | 9.95 | 9.79 - 10.00 | 1.2668 times | Thu 31 July 2025 | 9.93 (0.3%) | 9.96 | 9.79 - 10.10 | 0.8631 times | Mon 30 June 2025 | 9.90 (-0.1%) | 9.91 | 9.75 - 9.99 | 0.7271 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset MMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.38 |
| 20 day DMA | 10.35 |
| 35 day DMA | 10.33 |
| 50 day DMA | 10.41 |
| 100 day DMA | 10.45 |
| 150 day DMA | 10.42 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.28 | 10.32 |
| 12 day EMA | 10.31 | 10.34 | 10.37 |
| 20 day EMA | 10.33 | 10.35 | 10.37 |
| 35 day EMA | 10.38 | 10.39 | 10.4 |
| 50 day EMA | 10.41 | 10.42 | 10.43 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.29 | 10.35 |
| 12 day SMA | 10.38 | 10.41 | 10.43 |
| 20 day SMA | 10.35 | 10.36 | 10.35 |
| 35 day SMA | 10.33 | 10.34 | 10.34 |
| 50 day SMA | 10.41 | 10.42 | 10.43 |
| 100 day SMA | 10.45 | 10.46 | 10.46 |
| 150 day SMA | 10.42 | 10.42 | 10.43 |
| 200 day SMA | 10.31 | 10.31 | 10.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.