Login or Join
HomepageWesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset MMU are 9.48 and 9.59
| Daily Target 1 | 9.38 |
| Daily Target 2 | 9.46 |
| Daily Target 3 | 9.4933333333333 |
| Daily Target 4 | 9.57 |
| Daily Target 5 | 9.6 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.53 (1.38%) | 9.44 | 9.42 - 9.53 | 0.9793 times | Wed 16 September 2026 | 9.40 (0%) | 9.41 | 9.39 - 9.44 | 1.1277 times | Tue 15 September 2026 | 9.40 (-1.36%) | 9.52 | 9.30 - 9.52 | 3.2682 times | Mon 14 September 2026 | 9.53 (-1.04%) | 9.65 | 9.52 - 9.66 | 0.6375 times | Fri 11 September 2026 | 9.63 (0.1%) | 9.63 | 9.59 - 9.66 | 0.9231 times | Thu 10 September 2026 | 9.62 (-1.03%) | 9.68 | 9.62 - 9.68 | 0.6629 times | Wed 09 September 2026 | 9.72 (-1.32%) | 9.83 | 9.71 - 9.85 | 0.7105 times | Tue 08 September 2026 | 9.85 (-0.3%) | 9.90 | 9.83 - 9.94 | 0.5084 times | Fri 04 September 2026 | 9.88 (0%) | 9.91 | 9.86 - 9.92 | 0.3448 times | Thu 03 September 2026 | 9.88 (-0.5%) | 9.97 | 9.85 - 10.00 | 0.8376 times | Wed 02 September 2026 | 9.93 (-0.5%) | 10.00 | 9.89 - 10.03 | 0.9966 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MMU are 9.24 and 9.6
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 9.33 |
| Weekly Target 3 | 9.4966666666667 |
| Weekly Target 4 | 9.69 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.53 (-1.04%) | 9.65 | 9.30 - 9.66 | 2.0178 times | Fri 11 September 2026 | 9.63 (-2.53%) | 9.90 | 9.59 - 9.94 | 0.9413 times | Fri 04 September 2026 | 9.88 (-2.08%) | 10.11 | 9.85 - 10.12 | 1.3063 times | Fri 28 August 2026 | 10.09 (-0.88%) | 10.16 | 10.08 - 10.19 | 0.6724 times | Fri 21 August 2026 | 10.18 (-0.39%) | 10.22 | 10.12 - 10.26 | 1.0173 times | Fri 14 August 2026 | 10.22 (0.79%) | 10.09 | 10.06 - 10.28 | 1.0976 times | Fri 07 August 2026 | 10.14 (1.1%) | 10.06 | 9.99 - 10.14 | 0.8561 times | Fri 31 July 2026 | 10.03 (-0.3%) | 10.13 | 9.98 - 10.13 | 1.0621 times | Fri 24 July 2026 | 10.06 (0%) | 10.10 | 10.05 - 10.11 | 0.1674 times | Fri 24 July 2026 | 10.06 (-3.08%) | 10.40 | 10.05 - 10.40 | 0.8617 times | Fri 17 July 2026 | 10.38 (0.48%) | 10.36 | 10.32 - 10.45 | 0.8701 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MMU are 9.02 and 9.81
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 9.64 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.53 (-5.64%) | 10.09 | 9.30 - 10.09 | 0.8644 times | Mon 31 August 2026 | 10.10 (0.7%) | 10.06 | 9.99 - 10.28 | 0.8394 times | Fri 31 July 2026 | 10.03 (-3.74%) | 10.48 | 9.98 - 10.52 | 1.0275 times | Tue 30 June 2026 | 10.42 (1.07%) | 10.27 | 10.05 - 10.61 | 0.9809 times | Fri 29 May 2026 | 10.31 (0.88%) | 10.24 | 9.89 - 10.32 | 1.1317 times | Thu 30 April 2026 | 10.22 (-0.58%) | 10.26 | 9.99 - 10.54 | 0.8545 times | Tue 31 March 2026 | 10.28 (-3.47%) | 10.64 | 9.93 - 10.67 | 0.8918 times | Fri 27 February 2026 | 10.65 (0.28%) | 10.61 | 10.49 - 10.71 | 0.9525 times | Fri 30 January 2026 | 10.62 (1.72%) | 10.45 | 10.29 - 10.62 | 0.9562 times | Wed 31 December 2025 | 10.44 (0.87%) | 10.34 | 10.15 - 10.57 | 1.5011 times | Fri 28 November 2025 | 10.35 (0.39%) | 10.31 | 10.22 - 10.50 | 0.9531 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset MMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 9.7 |
| 20 day DMA | 9.87 |
| 35 day DMA | 9.98 |
| 50 day DMA | 10.06 |
| 100 day DMA | 10.16 |
| 150 day DMA | 10.25 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.51 | 9.57 |
| 12 day EMA | 9.67 | 9.7 | 9.76 |
| 20 day EMA | 9.8 | 9.83 | 9.87 |
| 35 day EMA | 9.93 | 9.95 | 9.98 |
| 50 day EMA | 10.03 | 10.05 | 10.08 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.52 | 9.58 |
| 12 day SMA | 9.7 | 9.74 | 9.8 |
| 20 day SMA | 9.87 | 9.91 | 9.95 |
| 35 day SMA | 9.98 | 9.99 | 10.01 |
| 50 day SMA | 10.06 | 10.08 | 10.09 |
| 100 day SMA | 10.16 | 10.16 | 10.17 |
| 150 day SMA | 10.25 | 10.25 | 10.26 |
| 200 day SMA | 10.31 | 10.31 | 10.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.