Login or Join
HomepageWesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset MMU are 10.44 and 10.5
| Daily Target 1 | 10.42 |
| Daily Target 2 | 10.45 |
| Daily Target 3 | 10.476666666667 |
| Daily Target 4 | 10.51 |
| Daily Target 5 | 10.54 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.49 (-0.1%) | 10.50 | 10.44 - 10.50 | 0.585 times | Thu 05 March 2026 | 10.50 (-0.85%) | 10.56 | 10.50 - 10.59 | 0.6243 times | Wed 04 March 2026 | 10.59 (0%) | 10.61 | 10.57 - 10.61 | 0.7091 times | Tue 03 March 2026 | 10.59 (-0.56%) | 10.62 | 10.55 - 10.62 | 0.844 times | Mon 02 March 2026 | 10.65 (0%) | 10.64 | 10.60 - 10.67 | 1.7246 times | Fri 27 February 2026 | 10.65 (0%) | 10.68 | 10.62 - 10.68 | 0.8547 times | Thu 26 February 2026 | 10.65 (0%) | 10.68 | 10.62 - 10.68 | 0.9235 times | Wed 25 February 2026 | 10.65 (0.47%) | 10.62 | 10.59 - 10.65 | 1.1449 times | Tue 24 February 2026 | 10.60 (0%) | 10.62 | 10.56 - 10.62 | 1.3727 times | Mon 23 February 2026 | 10.60 (0.09%) | 10.62 | 10.52 - 10.65 | 1.2173 times | Fri 20 February 2026 | 10.59 (-0.28%) | 10.59 | 10.54 - 10.59 | 0.8449 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MMU are 10.35 and 10.58
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 10.533333333333 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.49 (-1.5%) | 10.64 | 10.44 - 10.67 | 0.8886 times | Fri 27 February 2026 | 10.65 (0.57%) | 10.62 | 10.52 - 10.68 | 1.0919 times | Fri 20 February 2026 | 10.59 (-0.94%) | 10.68 | 10.54 - 10.69 | 0.652 times | Fri 13 February 2026 | 10.69 (0%) | 10.71 | 10.58 - 10.71 | 0.2862 times | Fri 13 February 2026 | 10.69 (1.04%) | 10.58 | 10.52 - 10.71 | 1.0547 times | Fri 06 February 2026 | 10.58 (-0.38%) | 10.61 | 10.49 - 10.67 | 1.5176 times | Fri 30 January 2026 | 10.62 (2.51%) | 10.40 | 10.29 - 10.62 | 1.074 times | Fri 23 January 2026 | 10.36 (-1.89%) | 10.52 | 10.33 - 10.53 | 1.1288 times | Fri 16 January 2026 | 10.56 (0.38%) | 10.55 | 10.52 - 10.62 | 1.1164 times | Fri 09 January 2026 | 10.52 (0.67%) | 10.41 | 10.37 - 10.55 | 1.1898 times | Fri 02 January 2026 | 10.45 (1.46%) | 10.22 | 10.15 - 10.48 | 1.1141 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MMU are 10.35 and 10.58
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 10.533333333333 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 10.76 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.49 (-1.5%) | 10.64 | 10.44 - 10.67 | 0.1871 times | Fri 27 February 2026 | 10.65 (0.28%) | 10.61 | 10.49 - 10.71 | 0.9692 times | Fri 30 January 2026 | 10.62 (1.72%) | 10.45 | 10.29 - 10.62 | 0.9729 times | Wed 31 December 2025 | 10.44 (0.87%) | 10.34 | 10.15 - 10.57 | 1.5274 times | Fri 28 November 2025 | 10.35 (0.39%) | 10.31 | 10.22 - 10.50 | 0.9697 times | Fri 31 October 2025 | 10.31 (-0.29%) | 10.40 | 10.26 - 10.65 | 1.0671 times | Tue 30 September 2025 | 10.34 (4.55%) | 9.89 | 9.85 - 10.44 | 1.2385 times | Fri 29 August 2025 | 9.89 (-0.4%) | 9.95 | 9.79 - 10.00 | 1.3604 times | Thu 31 July 2025 | 9.93 (0.3%) | 9.96 | 9.79 - 10.10 | 0.9269 times | Mon 30 June 2025 | 9.90 (-0.1%) | 9.91 | 9.75 - 9.99 | 0.7808 times | Fri 30 May 2025 | 9.91 (-0.6%) | 10.03 | 9.76 - 10.72 | 0.9028 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset MMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.63 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.54 |
| 100 day DMA | 10.46 |
| 150 day DMA | 10.35 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.57 | 10.61 |
| 12 day EMA | 10.58 | 10.6 | 10.62 |
| 20 day EMA | 10.58 | 10.59 | 10.6 |
| 35 day EMA | 10.57 | 10.57 | 10.57 |
| 50 day EMA | 10.53 | 10.53 | 10.53 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.6 | 10.63 |
| 12 day SMA | 10.6 | 10.61 | 10.63 |
| 20 day SMA | 10.63 | 10.63 | 10.63 |
| 35 day SMA | 10.58 | 10.58 | 10.59 |
| 50 day SMA | 10.54 | 10.54 | 10.54 |
| 100 day SMA | 10.46 | 10.46 | 10.46 |
| 150 day SMA | 10.35 | 10.34 | 10.34 |
| 200 day SMA | 10.24 | 10.24 | 10.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.