Login or Join
HomepageWesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset MMU are 10.23 and 10.41
| Daily Target 1 | 10.08 |
| Daily Target 2 | 10.19 |
| Daily Target 3 | 10.26 |
| Daily Target 4 | 10.37 |
| Daily Target 5 | 10.44 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.30 (0%) | 10.22 | 10.15 - 10.33 | 1.7778 times | Mon 29 December 2025 | 10.30 (0.68%) | 10.22 | 10.15 - 10.33 | 1.7778 times | Fri 26 December 2025 | 10.23 (-0.49%) | 10.26 | 10.20 - 10.28 | 0.5872 times | Wed 24 December 2025 | 10.28 (-0.48%) | 10.34 | 10.20 - 10.35 | 0.7421 times | Tue 23 December 2025 | 10.33 (-1.15%) | 10.39 | 10.31 - 10.44 | 0.937 times | Mon 22 December 2025 | 10.45 (-0.19%) | 10.44 | 10.43 - 10.50 | 0.8369 times | Fri 19 December 2025 | 10.47 (-0.48%) | 10.53 | 10.45 - 10.53 | 0.7221 times | Thu 18 December 2025 | 10.52 (0.29%) | 10.50 | 10.45 - 10.56 | 0.7983 times | Wed 17 December 2025 | 10.49 (-0.47%) | 10.57 | 10.41 - 10.57 | 0.9289 times | Tue 16 December 2025 | 10.54 (0.76%) | 10.44 | 10.44 - 10.54 | 0.8918 times | Mon 15 December 2025 | 10.46 (0.29%) | 10.48 | 10.42 - 10.48 | 0.5233 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MMU are 10.23 and 10.41
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.26 |
| Weekly Target 4 | 10.37 |
| Weekly Target 5 | 10.44 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.30 (0%) | 10.22 | 10.15 - 10.33 | 0.573 times | Mon 29 December 2025 | 10.30 (0.68%) | 10.22 | 10.15 - 10.33 | 0.573 times | Fri 26 December 2025 | 10.23 (-2.29%) | 10.44 | 10.20 - 10.50 | 1.0002 times | Fri 19 December 2025 | 10.47 (0.38%) | 10.48 | 10.41 - 10.57 | 1.2455 times | Fri 12 December 2025 | 10.43 (-0.67%) | 10.50 | 10.42 - 10.52 | 1.13 times | Fri 05 December 2025 | 10.50 (1.45%) | 10.34 | 10.29 - 10.53 | 1.479 times | Fri 28 November 2025 | 10.35 (0.98%) | 10.23 | 10.22 - 10.50 | 0.9245 times | Fri 21 November 2025 | 10.25 (-1.63%) | 10.42 | 10.22 - 10.42 | 0.9941 times | Fri 14 November 2025 | 10.42 (1.26%) | 10.33 | 10.30 - 10.45 | 0.949 times | Fri 07 November 2025 | 10.29 (-0.19%) | 10.31 | 10.25 - 10.42 | 1.1317 times | Fri 31 October 2025 | 10.31 (0%) | 10.33 | 10.29 - 10.35 | 0.2954 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MMU are 10.02 and 10.44
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 10.34 |
| Monthly Target 4 | 10.53 |
| Monthly Target 5 | 10.76 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.30 (-0.48%) | 10.34 | 10.15 - 10.57 | 1.3615 times | Fri 28 November 2025 | 10.35 (0.39%) | 10.31 | 10.22 - 10.50 | 0.9074 times | Fri 31 October 2025 | 10.31 (-0.29%) | 10.40 | 10.26 - 10.65 | 0.9985 times | Tue 30 September 2025 | 10.34 (4.55%) | 9.89 | 9.85 - 10.44 | 1.1589 times | Fri 29 August 2025 | 9.89 (-0.4%) | 9.95 | 9.79 - 10.00 | 1.2729 times | Thu 31 July 2025 | 9.93 (0.3%) | 9.96 | 9.79 - 10.10 | 0.8673 times | Mon 30 June 2025 | 9.90 (-0.1%) | 9.91 | 9.75 - 9.99 | 0.7306 times | Fri 30 May 2025 | 9.91 (-0.6%) | 10.03 | 9.76 - 10.72 | 0.8448 times | Wed 30 April 2025 | 9.97 (-3.11%) | 10.33 | 9.46 - 10.38 | 1.1617 times | Mon 31 March 2025 | 10.29 (-2.19%) | 10.53 | 10.08 - 10.53 | 0.6966 times | Fri 28 February 2025 | 10.52 (0.96%) | 10.48 | 10.25 - 10.57 | 0.9317 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset MMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.42 |
| 35 day DMA | 10.39 |
| 50 day DMA | 10.38 |
| 100 day DMA | 10.27 |
| 150 day DMA | 10.15 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.31 | 10.31 | 10.32 |
| 12 day EMA | 10.37 | 10.38 | 10.39 |
| 20 day EMA | 10.38 | 10.39 | 10.4 |
| 35 day EMA | 10.38 | 10.39 | 10.4 |
| 50 day EMA | 10.38 | 10.38 | 10.38 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.32 | 10.35 |
| 12 day SMA | 10.4 | 10.42 | 10.43 |
| 20 day SMA | 10.42 | 10.42 | 10.43 |
| 35 day SMA | 10.39 | 10.39 | 10.39 |
| 50 day SMA | 10.38 | 10.38 | 10.38 |
| 100 day SMA | 10.27 | 10.26 | 10.26 |
| 150 day SMA | 10.15 | 10.14 | 10.14 |
| 200 day SMA | 10.11 | 10.11 | 10.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.