Login or Join
HomepageMakemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip
Strong Daily Stock price targets for Makemytrip MMYT are 64.44 and 66.37
| Daily Target 1 | 64.07 |
| Daily Target 2 | 64.8 |
| Daily Target 3 | 65.996666666667 |
| Daily Target 4 | 66.73 |
| Daily Target 5 | 67.93 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 65.54 (0.52%) | 65.79 | 65.26 - 67.19 | 0.6345 times | Tue 23 April 2024 | 65.20 (5.03%) | 62.52 | 62.11 - 65.40 | 1.2297 times | Mon 22 April 2024 | 62.08 (1.94%) | 61.13 | 60.77 - 63.67 | 1.1649 times | Fri 19 April 2024 | 60.90 (-0.52%) | 60.97 | 60.55 - 62.26 | 1.0741 times | Thu 18 April 2024 | 61.22 (-2.53%) | 62.75 | 60.95 - 63.54 | 1.2245 times | Wed 17 April 2024 | 62.81 (-1.21%) | 64.00 | 62.59 - 65.38 | 0.8993 times | Tue 16 April 2024 | 63.58 (-3.73%) | 64.75 | 63.20 - 65.64 | 1.8346 times | Mon 15 April 2024 | 66.04 (-3.76%) | 69.03 | 65.87 - 69.87 | 0.792 times | Fri 12 April 2024 | 68.62 (-2.82%) | 69.71 | 68.17 - 70.31 | 0.6517 times | Thu 11 April 2024 | 70.61 (0.81%) | 70.04 | 68.94 - 70.83 | 0.4947 times | Wed 10 April 2024 | 70.04 (0.62%) | 67.47 | 66.58 - 70.16 | 1.0033 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 63.16 and 69.58
| Weekly Target 1 | 58.08 |
| Weekly Target 2 | 61.81 |
| Weekly Target 3 | 64.5 |
| Weekly Target 4 | 68.23 |
| Weekly Target 5 | 70.92 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 65.54 (7.62%) | 61.13 | 60.77 - 67.19 | 0.5561 times | Fri 19 April 2024 | 60.90 (-11.25%) | 69.03 | 60.55 - 69.87 | 1.0692 times | Fri 12 April 2024 | 68.62 (-9.67%) | 77.05 | 66.58 - 77.30 | 1.4347 times | Fri 05 April 2024 | 75.97 (6.92%) | 71.40 | 68.46 - 76.22 | 1.0664 times | Thu 28 March 2024 | 71.05 (3.38%) | 68.35 | 67.99 - 71.41 | 0.6658 times | Fri 22 March 2024 | 68.73 (7.46%) | 64.34 | 63.47 - 69.21 | 1.075 times | Fri 15 March 2024 | 63.96 (5.16%) | 60.81 | 59.51 - 64.78 | 1.0924 times | Fri 08 March 2024 | 60.82 (-1.98%) | 62.10 | 57.59 - 62.39 | 1.0855 times | Fri 01 March 2024 | 62.05 (9.28%) | 57.08 | 56.90 - 63.79 | 0.9097 times | Fri 23 February 2024 | 56.78 (-5.81%) | 60.08 | 55.60 - 60.94 | 1.0452 times | Fri 16 February 2024 | 60.28 (1.69%) | 59.50 | 55.50 - 61.68 | 1.213 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 54.67 and 71.42
| Monthly Target 1 | 51.05 |
| Monthly Target 2 | 58.29 |
| Monthly Target 3 | 67.796666666667 |
| Monthly Target 4 | 75.04 |
| Monthly Target 5 | 84.55 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 65.54 (-7.76%) | 71.40 | 60.55 - 77.30 | 1.1324 times | Thu 28 March 2024 | 71.05 (15.17%) | 62.00 | 57.59 - 71.41 | 1.1306 times | Thu 29 February 2024 | 61.69 (11.37%) | 55.25 | 54.36 - 62.24 | 1.2938 times | Wed 31 January 2024 | 55.39 (17.9%) | 46.08 | 43.31 - 56.97 | 1.0517 times | Fri 29 December 2023 | 46.98 (11.25%) | 42.43 | 41.95 - 47.39 | 0.7045 times | Thu 30 November 2023 | 42.23 (9.04%) | 39.38 | 37.62 - 43.60 | 0.7169 times | Tue 31 October 2023 | 38.73 (-4.42%) | 40.42 | 36.81 - 42.97 | 0.9218 times | Fri 29 September 2023 | 40.52 (2.17%) | 39.74 | 37.08 - 41.47 | 1.1382 times | Thu 31 August 2023 | 39.66 (37.85%) | 31.11 | 30.14 - 40.02 | 1.3274 times | Mon 31 July 2023 | 28.77 (6.63%) | 26.84 | 25.76 - 29.93 | 0.5827 times | Fri 30 June 2023 | 26.98 (3.49%) | 26.02 | 25.96 - 28.92 | 0.6374 times |
Indicator Analysis of Makemytrip
Please login to view indicator analysis. or View indicator analysis of Makemytrip MMYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 62.99 |
| 12 day DMA | 65.52 |
| 20 day DMA | 67.82 |
| 35 day DMA | 66.53 |
| 50 day DMA | 64.21 |
| 100 day DMA | 56.5 |
| 150 day DMA | 51.15 |
| 200 day DMA | 47.23 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.21 | 63.54 | 62.71 |
| 12 day EMA | 65.18 | 65.12 | 65.11 |
| 20 day EMA | 65.81 | 65.84 | 65.91 |
| 35 day EMA | 64.99 | 64.96 | 64.95 |
| 50 day EMA | 63.57 | 63.49 | 63.42 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.99 | 62.44 | 62.12 |
| 12 day SMA | 65.52 | 65.66 | 66.56 |
| 20 day SMA | 67.82 | 68.03 | 68.17 |
| 35 day SMA | 66.53 | 66.33 | 66.17 |
| 50 day SMA | 64.21 | 64.07 | 63.95 |
| 100 day SMA | 56.5 | 56.27 | 56.04 |
| 150 day SMA | 51.15 | 50.96 | 50.78 |
| 200 day SMA | 47.23 | 47.05 | 46.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.