Login or Join
HomepageMakemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip
Strong Daily Stock price targets for Makemytrip MMYT are 89.6 and 95.89
| Daily Target 1 | 84.78 |
| Daily Target 2 | 88.13 |
| Daily Target 3 | 91.066666666667 |
| Daily Target 4 | 94.42 |
| Daily Target 5 | 97.36 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 91.49 (-7.32%) | 90.50 | 87.71 - 94.00 | 6.0921 times |
| Fri 13 June 2025 | 98.72 (-1.69%) | 99.36 | 97.56 - 101.00 | 0.4503 times |
| Thu 12 June 2025 | 100.42 (1.67%) | 98.14 | 97.26 - 101.12 | 0.4356 times |
| Wed 11 June 2025 | 98.77 (0%) | 99.31 | 98.00 - 100.13 | 0.3885 times |
| Tue 10 June 2025 | 98.77 (-0.92%) | 99.58 | 96.85 - 99.58 | 0.4687 times |
| Mon 09 June 2025 | 99.69 (-0.8%) | 100.20 | 98.28 - 100.91 | 0.4206 times |
| Fri 06 June 2025 | 100.49 (0.43%) | 101.15 | 100.07 - 103.19 | 0.6559 times |
| Thu 05 June 2025 | 100.06 (-2.12%) | 102.88 | 99.04 - 103.98 | 0.4903 times |
| Wed 04 June 2025 | 102.23 (0.34%) | 102.38 | 101.53 - 103.07 | 0.2785 times |
| Tue 03 June 2025 | 101.88 (-1.31%) | 101.83 | 99.50 - 102.81 | 0.3194 times |
| Mon 02 June 2025 | 103.23 (1.57%) | 101.25 | 101.00 - 103.53 | 0.3437 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 89.6 and 95.89
| Weekly Target 1 | 84.78 |
| Weekly Target 2 | 88.13 |
| Weekly Target 3 | 91.066666666667 |
| Weekly Target 4 | 94.42 |
| Weekly Target 5 | 97.36 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 91.49 (-7.32%) | 90.50 | 87.71 - 94.00 | 2.3617 times |
| Fri 13 June 2025 | 98.72 (-1.76%) | 100.20 | 96.85 - 101.12 | 0.8388 times |
| Fri 06 June 2025 | 100.49 (-1.12%) | 101.25 | 99.04 - 103.98 | 0.8093 times |
| Fri 30 May 2025 | 101.63 (-1.68%) | 105.00 | 99.67 - 105.23 | 0.4194 times |
| Fri 23 May 2025 | 103.37 (-1.96%) | 103.59 | 98.60 - 105.74 | 0.5691 times |
| Fri 16 May 2025 | 105.44 (7.68%) | 105.84 | 100.62 - 110.59 | 1.3418 times |
| Fri 09 May 2025 | 97.92 (-12.96%) | 112.20 | 94.20 - 113.85 | 1.7204 times |
| Fri 02 May 2025 | 112.50 (4.52%) | 107.81 | 100.63 - 112.99 | 1.0525 times |
| Fri 25 April 2025 | 107.64 (4.2%) | 102.97 | 99.33 - 107.91 | 0.6848 times |
| Thu 17 April 2025 | 103.30 (1.38%) | 101.01 | 99.61 - 104.05 | 0.2022 times |
| Wed 16 April 2025 | 101.89 (0%) | 101.01 | 99.61 - 102.69 | 0 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 81.47 and 97.74
| Monthly Target 1 | 78.12 |
| Monthly Target 2 | 84.81 |
| Monthly Target 3 | 94.393333333333 |
| Monthly Target 4 | 101.08 |
| Monthly Target 5 | 110.66 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 91.49 (-9.98%) | 101.25 | 87.71 - 103.98 | 0.9393 times |
| Fri 30 May 2025 | 101.63 (-3.04%) | 105.17 | 94.20 - 113.85 | 1.0599 times |
| Wed 30 April 2025 | 104.82 (6.97%) | 98.18 | 84.83 - 108.32 | 1.1463 times |
| Mon 31 March 2025 | 97.99 (1.8%) | 96.42 | 81.84 - 107.39 | 1.141 times |
| Fri 28 February 2025 | 96.26 (-11.91%) | 108.01 | 91.00 - 120.72 | 1.1948 times |
| Fri 31 January 2025 | 109.27 (-2.68%) | 112.28 | 97.00 - 122.35 | 1.1652 times |
| Tue 31 December 2024 | 112.28 (-1.72%) | 118.65 | 109.00 - 122.67 | 0.4739 times |
| Tue 26 November 2024 | 114.25 (12.57%) | 101.93 | 96.54 - 114.69 | 0.7589 times |
| Thu 31 October 2024 | 101.49 (9.19%) | 93.51 | 85.86 - 106.84 | 1.151 times |
| Mon 30 September 2024 | 92.95 (-3.35%) | 95.18 | 87.84 - 110.49 | 0.9695 times |
| Fri 30 August 2024 | 96.17 (2.76%) | 94.65 | 76.95 - 101.50 | 0.8277 times |
Indicator Analysis of Makemytrip
Please login to view indicator analysis. or View indicator analysis of Makemytrip MMYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 97.63 |
| 12 day DMA | 99.78 |
| 20 day DMA | 100.73 |
| 35 day DMA | 103.09 |
| 50 day DMA | 102.59 |
| 100 day DMA | 101.57 |
| 150 day DMA | 104.27 |
| 200 day DMA | 103.11 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.82 | 99.49 | 99.88 |
| 12 day EMA | 99.03 | 100.4 | 100.71 |
| 20 day EMA | 100.2 | 101.12 | 101.37 |
| 35 day EMA | 100.76 | 101.31 | 101.46 |
| 50 day EMA | 101.26 | 101.66 | 101.78 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.63 | 99.27 | 99.63 |
| 12 day SMA | 99.78 | 100.66 | 100.86 |
| 20 day SMA | 100.73 | 101.43 | 101.75 |
| 35 day SMA | 103.09 | 103.55 | 103.76 |
| 50 day SMA | 102.59 | 102.53 | 102.37 |
| 100 day SMA | 101.57 | 101.69 | 101.7 |
| 150 day SMA | 104.27 | 104.33 | 104.35 |
| 200 day SMA | 103.11 | 103.14 | 103.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.