Login or Join
HomepageMakemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip
Strong Daily Stock price targets for Makemytrip MMYT are 52.47 and 55.03
| Daily Target 1 | 50.46 |
| Daily Target 2 | 51.92 |
| Daily Target 3 | 53.02 |
| Daily Target 4 | 54.48 |
| Daily Target 5 | 55.58 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 53.38 (2.4%) | 51.78 | 51.56 - 54.12 | 0.8737 times | Thu 25 June 2026 | 52.13 (0.87%) | 51.16 | 50.07 - 52.20 | 1.4398 times | Wed 24 June 2026 | 51.68 (10.97%) | 46.75 | 46.75 - 52.07 | 1.9489 times | Tue 23 June 2026 | 46.57 (1.04%) | 45.65 | 45.63 - 47.08 | 0.3189 times | Mon 22 June 2026 | 46.09 (-1.35%) | 45.30 | 45.30 - 48.00 | 0.6819 times | Thu 18 June 2026 | 46.72 (2.79%) | 46.00 | 45.11 - 47.00 | 0.5738 times | Wed 17 June 2026 | 45.45 (-0.5%) | 45.61 | 44.94 - 46.90 | 0.6484 times | Tue 16 June 2026 | 45.68 (0.48%) | 45.25 | 44.61 - 47.11 | 0.5974 times | Mon 15 June 2026 | 45.46 (5.35%) | 46.74 | 44.80 - 49.99 | 1.5937 times | Fri 12 June 2026 | 43.15 (3.38%) | 42.72 | 41.40 - 44.90 | 1.3236 times | Thu 11 June 2026 | 41.74 (6.86%) | 38.83 | 38.26 - 41.77 | 1.6021 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 49.34 and 58.16
| Weekly Target 1 | 42.11 |
| Weekly Target 2 | 47.75 |
| Weekly Target 3 | 50.933333333333 |
| Weekly Target 4 | 56.57 |
| Weekly Target 5 | 59.75 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 53.38 (14.26%) | 45.30 | 45.30 - 54.12 | 1.7126 times | Thu 18 June 2026 | 46.72 (8.27%) | 46.74 | 44.61 - 49.99 | 1.1107 times | Fri 12 June 2026 | 43.15 (-2.13%) | 43.80 | 38.26 - 44.90 | 1.4461 times | Fri 05 June 2026 | 44.09 (-5.67%) | 46.55 | 43.41 - 47.99 | 0.6945 times | Fri 29 May 2026 | 46.74 (9.33%) | 43.05 | 41.90 - 48.11 | 0.6371 times | Fri 22 May 2026 | 42.75 (-1.27%) | 43.90 | 39.07 - 45.90 | 1.3364 times | Fri 15 May 2026 | 43.30 (-9.49%) | 46.16 | 42.50 - 47.16 | 0.9454 times | Fri 08 May 2026 | 47.84 (-3.33%) | 48.76 | 47.31 - 51.09 | 0.4365 times | Wed 06 May 2026 | 49.49 (2.68%) | 48.20 | 46.15 - 50.13 | 0.5755 times | Fri 01 May 2026 | 48.20 (4.74%) | 46.10 | 46.10 - 49.00 | 1.1053 times | Fri 24 April 2026 | 46.02 (-9.8%) | 50.00 | 44.66 - 50.35 | 0.9669 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 45.82 and 61.68
| Monthly Target 1 | 32.73 |
| Monthly Target 2 | 43.05 |
| Monthly Target 3 | 48.586666666667 |
| Monthly Target 4 | 58.91 |
| Monthly Target 5 | 64.45 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 53.38 (14.21%) | 46.55 | 38.26 - 54.12 | 0.8474 times | Fri 29 May 2026 | 46.74 (-1%) | 48.07 | 39.07 - 51.09 | 0.7032 times | Thu 30 April 2026 | 47.21 (26.6%) | 38.01 | 36.50 - 51.39 | 1.0909 times | Tue 31 March 2026 | 37.29 (-33.96%) | 54.66 | 32.67 - 56.28 | 1.265 times | Fri 27 February 2026 | 56.47 (-9.47%) | 62.30 | 53.09 - 65.49 | 1.7686 times | Fri 30 January 2026 | 62.38 (-24.04%) | 82.29 | 60.22 - 85.37 | 1.0673 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 0.8706 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.5834 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.1031 times | Tue 30 September 2025 | 93.60 (-5.22%) | 97.58 | 93.18 - 103.24 | 0.7005 times | Fri 29 August 2025 | 98.75 (5.51%) | 92.00 | 91.00 - 104.43 | 0.5176 times |
Indicator Analysis of Makemytrip
Please login to view indicator analysis. or View indicator analysis of Makemytrip MMYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 49.97 |
| 12 day DMA | 46.43 |
| 20 day DMA | 45.72 |
| 35 day DMA | 45.24 |
| 50 day DMA | 45.99 |
| 100 day DMA | 47.43 |
| 150 day DMA | 56.84 |
| 200 day DMA | 64.86 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.63 | 49.25 | 47.81 |
| 12 day EMA | 47.94 | 46.95 | 46.01 |
| 20 day EMA | 46.77 | 46.07 | 45.43 |
| 35 day EMA | 46.27 | 45.85 | 45.48 |
| 50 day EMA | 46.3 | 46.01 | 45.76 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.97 | 48.64 | 47.3 |
| 12 day SMA | 46.43 | 45.4 | 44.53 |
| 20 day SMA | 45.72 | 45.42 | 45.05 |
| 35 day SMA | 45.24 | 45.13 | 45.05 |
| 50 day SMA | 45.99 | 45.88 | 45.77 |
| 100 day SMA | 47.43 | 47.54 | 47.64 |
| 150 day SMA | 56.84 | 56.98 | 57.13 |
| 200 day SMA | 64.86 | 65.09 | 65.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.