Login or Join
HomepageMakemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip
Strong Daily Stock price targets for Makemytrip MMYT are 51.5 and 53.81
| Daily Target 1 | 49.75 |
| Daily Target 2 | 50.93 |
| Daily Target 3 | 52.056666666667 |
| Daily Target 4 | 53.24 |
| Daily Target 5 | 54.37 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 52.12 (-1.55%) | 52.00 | 50.87 - 53.18 | 1.4405 times | Thu 05 March 2026 | 52.94 (7.93%) | 49.16 | 48.99 - 53.52 | 1.2186 times | Wed 04 March 2026 | 49.05 (-3.65%) | 50.97 | 48.20 - 51.18 | 1.28 times | Tue 03 March 2026 | 50.91 (-8.99%) | 54.32 | 50.48 - 55.08 | 1.9083 times | Mon 02 March 2026 | 55.94 (-0.94%) | 54.66 | 53.80 - 56.28 | 0.9873 times | Fri 27 February 2026 | 56.47 (-2.6%) | 57.00 | 55.60 - 57.49 | 0.4659 times | Thu 26 February 2026 | 57.98 (1.77%) | 57.54 | 57.03 - 58.18 | 0.3859 times | Wed 25 February 2026 | 56.97 (1.15%) | 57.25 | 55.64 - 57.33 | 0.4944 times | Tue 24 February 2026 | 56.32 (1.86%) | 55.41 | 54.43 - 56.46 | 0.6509 times | Mon 23 February 2026 | 55.29 (-1.27%) | 55.09 | 54.00 - 55.63 | 1.1681 times | Fri 20 February 2026 | 56.00 (0.29%) | 56.01 | 54.80 - 56.97 | 0.8255 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 46.12 and 54.2
| Weekly Target 1 | 44.12 |
| Weekly Target 2 | 48.12 |
| Weekly Target 3 | 52.2 |
| Weekly Target 4 | 56.2 |
| Weekly Target 5 | 60.28 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 52.12 (-7.7%) | 54.66 | 48.20 - 56.28 | 1.1289 times | Fri 27 February 2026 | 56.47 (0.84%) | 55.09 | 54.00 - 58.18 | 0.5228 times | Fri 20 February 2026 | 56.00 (-0.44%) | 56.63 | 54.25 - 58.22 | 0.7249 times | Fri 13 February 2026 | 56.25 (0%) | 58.75 | 54.59 - 58.77 | 0.5231 times | Fri 13 February 2026 | 56.25 (-1.49%) | 56.73 | 54.59 - 63.51 | 1.8431 times | Fri 06 February 2026 | 57.10 (-8.46%) | 62.30 | 53.09 - 65.49 | 1.9772 times | Fri 30 January 2026 | 62.38 (-0.35%) | 62.86 | 60.22 - 64.09 | 0.932 times | Fri 23 January 2026 | 62.60 (-15.29%) | 72.95 | 62.01 - 75.13 | 1.3343 times | Fri 16 January 2026 | 73.90 (-6.04%) | 78.53 | 72.84 - 79.70 | 0.5329 times | Fri 09 January 2026 | 78.65 (-3.96%) | 81.47 | 77.64 - 85.37 | 0.4809 times | Fri 02 January 2026 | 81.89 (-1.63%) | 83.09 | 80.52 - 83.22 | 0.3241 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 46.12 and 54.2
| Monthly Target 1 | 44.12 |
| Monthly Target 2 | 48.12 |
| Monthly Target 3 | 52.2 |
| Monthly Target 4 | 56.2 |
| Monthly Target 5 | 60.28 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 52.12 (-7.7%) | 54.66 | 48.20 - 56.28 | 0.3773 times | Fri 27 February 2026 | 56.47 (-9.47%) | 62.30 | 53.09 - 65.49 | 1.8686 times | Fri 30 January 2026 | 62.38 (-24.04%) | 82.29 | 60.22 - 85.37 | 1.1276 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 0.9198 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.6164 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.1655 times | Tue 30 September 2025 | 93.60 (-5.22%) | 97.58 | 93.18 - 103.24 | 0.7401 times | Fri 29 August 2025 | 98.75 (5.51%) | 92.00 | 91.00 - 104.43 | 0.5469 times | Thu 31 July 2025 | 93.59 (-4.52%) | 97.35 | 89.67 - 104.99 | 1.121 times | Mon 30 June 2025 | 98.02 (-3.55%) | 101.25 | 87.71 - 103.98 | 1.5169 times | Fri 30 May 2025 | 101.63 (-3.04%) | 105.17 | 94.20 - 113.85 | 0.5694 times |
Indicator Analysis of Makemytrip
Please login to view indicator analysis. or View indicator analysis of Makemytrip MMYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 52.19 |
| 12 day DMA | 54.65 |
| 20 day DMA | 56.09 |
| 35 day DMA | 59.01 |
| 50 day DMA | 65.61 |
| 100 day DMA | 72.75 |
| 150 day DMA | 80.93 |
| 200 day DMA | 85.09 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.59 | 52.83 | 52.78 |
| 12 day EMA | 54.3 | 54.7 | 55.02 |
| 20 day EMA | 56.25 | 56.68 | 57.07 |
| 35 day EMA | 61.22 | 61.76 | 62.28 |
| 50 day EMA | 65.88 | 66.44 | 66.99 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.19 | 53.06 | 54.07 |
| 12 day SMA | 54.65 | 55.07 | 55.39 |
| 20 day SMA | 56.09 | 56.34 | 56.55 |
| 35 day SMA | 59.01 | 59.64 | 60.32 |
| 50 day SMA | 65.61 | 66.28 | 66.95 |
| 100 day SMA | 72.75 | 73.15 | 73.54 |
| 150 day SMA | 80.93 | 81.19 | 81.46 |
| 200 day SMA | 85.09 | 85.35 | 85.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.