Login or Join
HomepageMakemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip
Strong Daily Stock price targets for Makemytrip MMYT are 47.23 and 48.43
| Daily Target 1 | 47.02 |
| Daily Target 2 | 47.44 |
| Daily Target 3 | 48.216666666667 |
| Daily Target 4 | 48.64 |
| Daily Target 5 | 49.42 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.87 (0.02%) | 48.83 | 47.79 - 48.99 | 0.558 times | Wed 16 September 2026 | 47.86 (-0.08%) | 47.76 | 47.42 - 48.67 | 1.1419 times | Tue 15 September 2026 | 47.90 (-5.24%) | 50.33 | 47.57 - 50.59 | 1.435 times | Mon 14 September 2026 | 50.55 (0.92%) | 49.90 | 49.71 - 50.96 | 0.721 times | Fri 11 September 2026 | 50.09 (2.06%) | 49.92 | 48.09 - 50.49 | 0.7954 times | Thu 10 September 2026 | 49.08 (0.04%) | 48.13 | 48.00 - 49.66 | 1.5213 times | Wed 09 September 2026 | 49.06 (-8.98%) | 52.65 | 48.10 - 53.24 | 1.7794 times | Tue 08 September 2026 | 53.90 (-3.09%) | 55.06 | 52.88 - 55.27 | 0.9516 times | Fri 04 September 2026 | 55.62 (-2.64%) | 56.93 | 54.85 - 56.94 | 0.5726 times | Thu 03 September 2026 | 57.13 (-0.95%) | 58.00 | 56.70 - 58.75 | 0.5238 times | Wed 02 September 2026 | 57.68 (2.76%) | 56.97 | 56.19 - 58.88 | 0.4343 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 45.88 and 49.42
| Weekly Target 1 | 45.21 |
| Weekly Target 2 | 46.54 |
| Weekly Target 3 | 48.75 |
| Weekly Target 4 | 50.08 |
| Weekly Target 5 | 52.29 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.87 (-4.43%) | 49.90 | 47.42 - 50.96 | 1.0589 times | Fri 11 September 2026 | 50.09 (-9.94%) | 55.06 | 48.00 - 55.27 | 1.3862 times | Fri 04 September 2026 | 55.62 (-5.76%) | 58.13 | 54.85 - 59.66 | 0.6648 times | Fri 28 August 2026 | 59.02 (-2.38%) | 59.87 | 57.83 - 61.56 | 0.6728 times | Fri 21 August 2026 | 60.46 (0.07%) | 60.73 | 58.92 - 63.20 | 0.5839 times | Fri 14 August 2026 | 60.42 (0.68%) | 60.09 | 59.46 - 62.50 | 0.606 times | Fri 07 August 2026 | 60.01 (5.37%) | 62.78 | 59.23 - 65.00 | 1.9232 times | Fri 31 July 2026 | 56.95 (15.68%) | 50.57 | 50.57 - 59.79 | 1.2457 times | Fri 24 July 2026 | 49.23 (0%) | 49.86 | 48.70 - 50.15 | 0.3077 times | Fri 24 July 2026 | 49.23 (-9.87%) | 54.32 | 48.34 - 56.76 | 1.5507 times | Fri 17 July 2026 | 54.62 (-6.92%) | 58.62 | 52.81 - 59.47 | 1.3668 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 41.92 and 53.38
| Monthly Target 1 | 39.93 |
| Monthly Target 2 | 43.9 |
| Monthly Target 3 | 51.39 |
| Monthly Target 4 | 55.36 |
| Monthly Target 5 | 62.85 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.87 (-17.83%) | 57.23 | 47.42 - 58.88 | 0.3411 times | Mon 31 August 2026 | 58.26 (2.3%) | 62.78 | 57.40 - 65.00 | 0.441 times | Fri 31 July 2026 | 56.95 (6.87%) | 53.55 | 48.34 - 60.67 | 0.7742 times | Tue 30 June 2026 | 53.29 (14.01%) | 46.55 | 38.26 - 55.15 | 1.0164 times | Fri 29 May 2026 | 46.74 (-1%) | 48.07 | 39.07 - 51.09 | 0.772 times | Thu 30 April 2026 | 47.21 (26.6%) | 38.01 | 36.50 - 51.39 | 1.1976 times | Tue 31 March 2026 | 37.29 (-33.96%) | 54.66 | 32.67 - 56.28 | 1.3887 times | Fri 27 February 2026 | 56.47 (-9.47%) | 62.30 | 53.09 - 65.49 | 1.9416 times | Fri 30 January 2026 | 62.38 (-24.04%) | 82.29 | 60.22 - 85.37 | 1.1716 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 0.9557 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.6405 times |
Indicator Analysis of Makemytrip
Please login to view indicator analysis. or View indicator analysis of Makemytrip MMYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 48.85 |
| 12 day DMA | 51.91 |
| 20 day DMA | 54.97 |
| 35 day DMA | 57.26 |
| 50 day DMA | 56.23 |
| 100 day DMA | 51.86 |
| 150 day DMA | 50.3 |
| 200 day DMA | 56.06 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.84 | 49.33 | 50.07 |
| 12 day EMA | 51.42 | 52.06 | 52.82 |
| 20 day EMA | 53.34 | 53.92 | 54.56 |
| 35 day EMA | 54.67 | 55.07 | 55.49 |
| 50 day EMA | 55.62 | 55.94 | 56.27 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.85 | 49.1 | 49.34 |
| 12 day SMA | 51.91 | 52.77 | 53.7 |
| 20 day SMA | 54.97 | 55.64 | 56.22 |
| 35 day SMA | 57.26 | 57.52 | 57.69 |
| 50 day SMA | 56.23 | 56.44 | 56.62 |
| 100 day SMA | 51.86 | 51.85 | 51.84 |
| 150 day SMA | 50.3 | 50.37 | 50.45 |
| 200 day SMA | 56.06 | 56.19 | 56.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.