Login or Join
HomepageMakemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip
Strong Daily Stock price targets for Makemytrip MMYT are 47.01 and 48.19
| Daily Target 1 | 46.04 |
| Daily Target 2 | 46.79 |
| Daily Target 3 | 47.22 |
| Daily Target 4 | 47.97 |
| Daily Target 5 | 48.4 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 47.54 (1.52%) | 46.47 | 46.47 - 47.65 | 0.9609 times | Tue 28 April 2026 | 46.83 (-0.8%) | 46.97 | 46.51 - 47.24 | 0.92 times | Mon 27 April 2026 | 47.21 (2.59%) | 46.10 | 46.10 - 47.65 | 0.8615 times | Fri 24 April 2026 | 46.02 (0.83%) | 45.60 | 44.99 - 46.19 | 0.5333 times | Thu 23 April 2026 | 45.64 (-0.52%) | 45.18 | 44.66 - 45.69 | 0.541 times | Wed 22 April 2026 | 45.88 (-4.38%) | 47.92 | 45.13 - 48.06 | 0.9576 times | Tue 21 April 2026 | 47.98 (-3.32%) | 49.21 | 47.77 - 50.08 | 0.7751 times | Mon 20 April 2026 | 49.63 (-2.72%) | 50.00 | 49.08 - 50.35 | 0.8475 times | Fri 17 April 2026 | 51.02 (6.62%) | 48.98 | 48.98 - 51.39 | 2.0544 times | Thu 16 April 2026 | 47.85 (2%) | 47.40 | 46.84 - 48.25 | 1.5486 times | Wed 15 April 2026 | 46.91 (5.13%) | 45.29 | 45.13 - 47.88 | 1.6647 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 46.82 and 48.37
| Weekly Target 1 | 45.55 |
| Weekly Target 2 | 46.54 |
| Weekly Target 3 | 47.096666666667 |
| Weekly Target 4 | 48.09 |
| Weekly Target 5 | 48.65 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 47.54 (3.3%) | 46.10 | 46.10 - 47.65 | 0.4977 times | Fri 24 April 2026 | 46.02 (-9.8%) | 50.00 | 44.66 - 50.35 | 0.6633 times | Fri 17 April 2026 | 51.02 (24.9%) | 40.16 | 39.96 - 51.39 | 1.3296 times | Fri 10 April 2026 | 40.85 (2.54%) | 39.37 | 37.41 - 44.81 | 1.1185 times | Thu 02 April 2026 | 39.84 (9.75%) | 35.82 | 32.67 - 40.28 | 1.5309 times | Fri 27 March 2026 | 36.30 (-8.89%) | 40.38 | 36.03 - 42.85 | 1.2577 times | Fri 20 March 2026 | 39.84 (-12.44%) | 45.96 | 39.42 - 47.69 | 0.6821 times | Fri 13 March 2026 | 45.50 (-12.7%) | 50.20 | 45.04 - 51.00 | 0.8207 times | Fri 06 March 2026 | 52.12 (-7.7%) | 54.66 | 48.20 - 56.28 | 1.4349 times | Fri 27 February 2026 | 56.47 (0.84%) | 55.09 | 54.00 - 58.18 | 0.6645 times | Fri 20 February 2026 | 56.00 (-0.44%) | 56.63 | 54.25 - 58.22 | 0.9214 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 42.02 and 56.91
| Monthly Target 1 | 30.25 |
| Monthly Target 2 | 38.9 |
| Monthly Target 3 | 45.143333333333 |
| Monthly Target 4 | 53.79 |
| Monthly Target 5 | 60.03 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 47.54 (27.49%) | 38.01 | 36.50 - 51.39 | 1.0587 times | Tue 31 March 2026 | 37.29 (-33.96%) | 54.66 | 32.67 - 56.28 | 1.2656 times | Fri 27 February 2026 | 56.47 (-9.47%) | 62.30 | 53.09 - 65.49 | 1.7694 times | Fri 30 January 2026 | 62.38 (-24.04%) | 82.29 | 60.22 - 85.37 | 1.0678 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 0.871 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.5837 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.1037 times | Tue 30 September 2025 | 93.60 (-5.22%) | 97.58 | 93.18 - 103.24 | 0.7008 times | Fri 29 August 2025 | 98.75 (5.51%) | 92.00 | 91.00 - 104.43 | 0.5179 times | Thu 31 July 2025 | 93.59 (-4.52%) | 97.35 | 89.67 - 104.99 | 1.0615 times | Mon 30 June 2025 | 98.02 (-3.55%) | 101.25 | 87.71 - 103.98 | 1.4364 times |
Indicator Analysis of Makemytrip
Please login to view indicator analysis. or View indicator analysis of Makemytrip MMYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 46.65 |
| 12 day DMA | 47.26 |
| 20 day DMA | 44.6 |
| 35 day DMA | 43.55 |
| 50 day DMA | 47.01 |
| 100 day DMA | 60.02 |
| 150 day DMA | 68.08 |
| 200 day DMA | 75.58 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.03 | 46.77 | 46.74 |
| 12 day EMA | 46.31 | 46.09 | 45.96 |
| 20 day EMA | 45.73 | 45.54 | 45.4 |
| 35 day EMA | 46.95 | 46.92 | 46.93 |
| 50 day EMA | 47.98 | 48 | 48.05 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.65 | 46.32 | 46.55 |
| 12 day SMA | 47.26 | 46.89 | 46.39 |
| 20 day SMA | 44.6 | 44.08 | 43.56 |
| 35 day SMA | 43.55 | 43.69 | 43.86 |
| 50 day SMA | 47.01 | 47.18 | 47.42 |
| 100 day SMA | 60.02 | 60.27 | 60.53 |
| 150 day SMA | 68.08 | 68.45 | 68.81 |
| 200 day SMA | 75.58 | 75.8 | 76.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.