MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets MindC

Strong Daily Stock price targets for MindC MNDO are 1.06 and 1.1

Daily Target 11.02
Daily Target 21.05
Daily Target 31.0633333333333
Daily Target 41.09
Daily Target 51.1

Daily price and volume Mind C

Date Closing Open Range Volume
Wed 05 August 2026 1.07 (2.88%) 1.06 1.04 - 1.08 0.6362 times
Tue 04 August 2026 1.04 (1.96%) 1.03 1.01 - 1.07 0.5068 times
Mon 03 August 2026 1.02 (6.25%) 1.00 0.99 - 1.04 1.0136 times
Fri 31 July 2026 0.96 (-5.88%) 1.02 0.96 - 1.04 0.8873 times
Thu 30 July 2026 1.02 (-4.67%) 1.04 1.02 - 1.05 0.7324 times
Wed 29 July 2026 1.07 (2.88%) 1.04 1.03 - 1.07 0.4858 times
Tue 28 July 2026 1.04 (-0.95%) 1.07 0.99 - 1.07 0.4903 times
Mon 27 July 2026 1.05 (2.94%) 1.02 1.02 - 1.10 1.1751 times
Fri 24 July 2026 1.02 (0%) 1.01 0.96 - 1.02 2.0363 times
Fri 24 July 2026 1.02 (7.37%) 1.01 0.96 - 1.02 2.0363 times
Thu 23 July 2026 0.95 (-1.04%) 1.00 0.95 - 1.02 0.1308 times

Daily chart MindC

Weekly price and charts MindC

Strong weekly Stock price targets for MindC MNDO are 1.03 and 1.12

Weekly Target 10.96
Weekly Target 21.01
Weekly Target 31.0466666666667
Weekly Target 41.1
Weekly Target 51.14

Weekly price and volumes for Mind C

Date Closing Open Range Volume
Wed 05 August 2026 1.07 (11.46%) 1.00 0.99 - 1.08 0.6407 times
Fri 31 July 2026 0.96 (-5.88%) 1.02 0.96 - 1.10 1.1203 times
Fri 24 July 2026 1.02 (0%) 1.01 0.96 - 1.02 0.605 times
Fri 24 July 2026 1.02 (-0.97%) 1.02 0.91 - 1.03 0.9973 times
Fri 17 July 2026 1.03 (-3.74%) 1.07 1.02 - 1.08 0.7828 times
Fri 10 July 2026 1.07 (-0.93%) 1.10 1.00 - 1.14 1.7312 times
Thu 02 July 2026 1.08 (5.88%) 1.05 1.00 - 1.10 0.882 times
Fri 26 June 2026 1.02 (6.25%) 0.94 0.91 - 1.03 1.6451 times
Thu 18 June 2026 0.96 (0%) 0.92 0.91 - 0.96 1.0884 times
Fri 12 June 2026 0.96 (1.05%) 0.91 0.90 - 0.98 0.5071 times
Fri 05 June 2026 0.95 (-3.06%) 0.98 0.92 - 1.01 1.3851 times

weekly chart MindC

Monthly price and charts MindC

Strong monthly Stock price targets for MindC MNDO are 1.03 and 1.12

Monthly Target 10.96
Monthly Target 21.01
Monthly Target 31.0466666666667
Monthly Target 41.1
Monthly Target 51.14

Monthly price and volumes Mind C

Date Closing Open Range Volume
Wed 05 August 2026 1.07 (11.46%) 1.00 0.99 - 1.08 0.1791 times
Fri 31 July 2026 0.96 (-6.8%) 1.03 0.91 - 1.14 1.6237 times
Tue 30 June 2026 1.03 (5.1%) 0.98 0.90 - 1.06 1.3791 times
Fri 29 May 2026 0.98 (-7.55%) 1.06 0.85 - 1.07 1.3313 times
Thu 30 April 2026 1.06 (-7.83%) 1.15 1.04 - 1.17 0.8884 times
Tue 31 March 2026 1.15 (-4.17%) 1.20 1.13 - 1.29 0.8371 times
Fri 27 February 2026 1.20 (4.35%) 1.15 1.10 - 1.25 1.0164 times
Fri 30 January 2026 1.15 (0%) 1.16 1.14 - 1.28 0.4896 times
Wed 31 December 2025 1.15 (-3.36%) 1.19 1.11 - 1.26 1.0362 times
Fri 28 November 2025 1.19 (10.19%) 1.02 1.02 - 1.23 1.2192 times
Fri 31 October 2025 1.08 (-1.82%) 1.15 0.98 - 1.15 1.2214 times

monthly chart MindC

DMA SMA EMA moving averages of Mind C MNDO

DMA (daily moving average) of Mind C MNDO

DMA period DMA value
5 day DMA 1.02
12 day DMA 1.02
20 day DMA 1.03
35 day DMA 1.02
50 day DMA 1
100 day DMA 1.03
150 day DMA 1.09
200 day DMA 1.1

EMA (exponential moving average) of Mind C MNDO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.021.01
12 day EMA1.031.021.02
20 day EMA1.021.011.01
35 day EMA0.990.990.99
50 day EMA0.990.990.99

SMA (simple moving average) of Mind C MNDO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.021.021.02
12 day SMA1.021.011.01
20 day SMA1.031.021.02
35 day SMA1.021.021.02
50 day SMA111
100 day SMA1.031.031.03
150 day SMA1.091.091.09
200 day SMA1.11.11.1
Back to top | Use Dark Theme