MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets MindC

Strong Daily Stock price targets for MindC MNDO are 1.87 and 1.9

Daily Target 11.85
Daily Target 21.86
Daily Target 31.8766666666667
Daily Target 41.89
Daily Target 51.91

Daily price and volume Mind C

Date Closing Open Range Volume
Thu 25 April 2024 1.88 (0.53%) 1.88 1.86 - 1.89 0.7913 times
Wed 24 April 2024 1.87 (-0.53%) 1.86 1.86 - 1.89 0.7913 times
Tue 23 April 2024 1.88 (0%) 1.91 1.85 - 1.91 0.8665 times
Mon 22 April 2024 1.88 (-0.53%) 1.88 1.86 - 1.89 0.5192 times
Fri 19 April 2024 1.89 (1.61%) 1.93 1.88 - 1.94 0.3867 times
Thu 18 April 2024 1.86 (-1.59%) 1.93 1.85 - 1.95 1.2603 times
Wed 17 April 2024 1.89 (0%) 1.94 1.88 - 1.94 0.7555 times
Tue 16 April 2024 1.89 (0%) 1.94 1.88 - 1.94 1.067 times
Mon 15 April 2024 1.89 (-1.05%) 1.92 1.88 - 1.96 2.227 times
Fri 12 April 2024 1.91 (-1.55%) 1.94 1.90 - 1.94 1.3355 times
Thu 11 April 2024 1.94 (1.57%) 1.93 1.92 - 1.94 0.222 times

Daily chart MindC

Weekly price and charts MindC

Strong weekly Stock price targets for MindC MNDO are 1.85 and 1.91

Weekly Target 11.82
Weekly Target 21.85
Weekly Target 31.88
Weekly Target 41.91
Weekly Target 51.94

Weekly price and volumes for Mind C

Date Closing Open Range Volume
Thu 25 April 2024 1.88 (-0.53%) 1.88 1.85 - 1.91 0.3691 times
Fri 19 April 2024 1.89 (-1.05%) 1.92 1.85 - 1.96 0.7084 times
Fri 12 April 2024 1.91 (-4.02%) 1.96 1.90 - 1.98 0.7494 times
Fri 05 April 2024 1.99 (4.74%) 1.89 1.86 - 1.99 1.0268 times
Thu 28 March 2024 1.90 (0%) 1.91 1.89 - 1.93 0.6234 times
Fri 22 March 2024 1.90 (-14.03%) 2.22 1.90 - 2.28 2.944 times
Fri 15 March 2024 2.21 (2.31%) 2.18 2.12 - 2.22 1.4756 times
Fri 08 March 2024 2.16 (4.85%) 2.04 2.04 - 2.16 0.9186 times
Fri 01 March 2024 2.06 (-1.9%) 2.07 2.04 - 2.12 0.8126 times
Fri 23 February 2024 2.10 (-0.94%) 2.13 2.07 - 2.14 0.3722 times
Fri 16 February 2024 2.12 (1.44%) 2.10 2.05 - 2.15 0.5713 times

weekly chart MindC

Monthly price and charts MindC

Strong monthly Stock price targets for MindC MNDO are 1.8 and 1.94

Monthly Target 11.77
Monthly Target 21.82
Monthly Target 31.9066666666667
Monthly Target 41.96
Monthly Target 52.05

Monthly price and volumes Mind C

Date Closing Open Range Volume
Thu 25 April 2024 1.88 (-1.05%) 1.89 1.85 - 1.99 0.9746 times
Thu 28 March 2024 1.90 (-7.77%) 2.06 1.89 - 2.28 2.0657 times
Thu 29 February 2024 2.06 (-0.48%) 2.07 2.04 - 2.15 0.8367 times
Wed 31 January 2024 2.07 (5.61%) 1.94 1.94 - 2.10 0.6647 times
Fri 29 December 2023 1.96 (2.62%) 1.90 1.88 - 2.03 0.7812 times
Thu 30 November 2023 1.91 (4.37%) 1.85 1.82 - 1.91 0.5808 times
Tue 31 October 2023 1.83 (-2.66%) 1.87 1.83 - 1.92 1.0561 times
Fri 29 September 2023 1.88 (-3.09%) 1.95 1.86 - 1.98 0.7097 times
Thu 31 August 2023 1.94 (0.52%) 1.95 1.88 - 1.97 1.5956 times
Mon 31 July 2023 1.93 (-1.03%) 1.95 1.92 - 2.00 0.7349 times
Fri 30 June 2023 1.95 (2.09%) 1.93 1.91 - 2.12 0.8257 times

monthly chart MindC

DMA SMA EMA moving averages of Mind C MNDO

DMA (daily moving average) of Mind C MNDO

DMA period DMA value
5 day DMA 1.88
12 day DMA 1.89
20 day DMA 1.9
35 day DMA 1.97
50 day DMA 2.01
100 day DMA 2.01
150 day DMA 1.97
200 day DMA 1.96

EMA (exponential moving average) of Mind C MNDO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.881.89
12 day EMA1.91.91.91
20 day EMA1.921.921.93
35 day EMA1.951.951.96
50 day EMA1.991.992

SMA (simple moving average) of Mind C MNDO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.881.88
12 day SMA1.891.91.9
20 day SMA1.91.91.9
35 day SMA1.971.981.98
50 day SMA2.012.012.02
100 day SMA2.012.012.01
150 day SMA1.971.971.97
200 day SMA1.961.961.96
Back to top | Use Dark Theme