MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets MindC

Strong Daily Stock price targets for MindC MNDO are 0.9 and 0.95

Daily Target 10.86
Daily Target 20.88
Daily Target 30.90666666666667
Daily Target 40.93
Daily Target 50.96

Daily price and volume Mind C

Date Closing Open Range Volume
Thu 22 October 2026 0.91 (1.11%) 0.89 0.88 - 0.93 0.8101 times
Wed 21 October 2026 0.90 (-1.1%) 0.92 0.88 - 0.92 1.089 times
Tue 20 October 2026 0.91 (0%) 0.91 0.89 - 0.92 0.6693 times
Mon 19 October 2026 0.91 (-2.15%) 0.93 0.91 - 0.94 1.1102 times
Fri 16 October 2026 0.93 (1.09%) 0.93 0.92 - 0.97 0.3586 times
Thu 15 October 2026 0.92 (0%) 0.93 0.92 - 0.95 1.4794 times
Wed 14 October 2026 0.92 (-3.16%) 0.94 0.91 - 0.94 0.4382 times
Tue 13 October 2026 0.95 (0%) 0.94 0.91 - 0.96 1.0385 times
Mon 12 October 2026 0.95 (0%) 0.94 0.91 - 0.95 2.5259 times
Fri 09 October 2026 0.95 (3.26%) 0.93 0.93 - 0.96 0.4807 times
Thu 08 October 2026 0.92 (-5.15%) 0.97 0.90 - 0.97 1.7291 times

Daily chart MindC

Weekly price and charts MindC

Strong weekly Stock price targets for MindC MNDO are 0.87 and 0.93

Weekly Target 10.85
Weekly Target 20.88
Weekly Target 30.91
Weekly Target 40.94
Weekly Target 50.97

Weekly price and volumes for Mind C

Date Closing Open Range Volume
Thu 22 October 2026 0.91 (-2.15%) 0.93 0.88 - 0.94 0.7901 times
Fri 16 October 2026 0.93 (-2.11%) 0.94 0.91 - 0.97 1.2544 times
Fri 09 October 2026 0.95 (-5.94%) 1.00 0.90 - 1.02 0.8072 times
Fri 02 October 2026 1.01 (1%) 0.98 0.96 - 1.02 0.6229 times
Fri 25 September 2026 1.00 (-2.91%) 1.04 0.98 - 1.06 0.6629 times
Fri 18 September 2026 1.03 (0%) 1.00 1.00 - 1.07 1.0302 times
Fri 11 September 2026 1.03 (1.98%) 1.00 0.98 - 1.04 0.9247 times
Fri 04 September 2026 1.01 (-1.94%) 1.00 0.95 - 1.03 1.846 times
Fri 28 August 2026 1.03 (3%) 0.99 0.98 - 1.06 1.1848 times
Fri 21 August 2026 1.00 (-1.96%) 1.00 0.99 - 1.05 0.8768 times
Fri 14 August 2026 1.02 (0%) 1.02 0.99 - 1.08 2.0468 times

weekly chart MindC

Monthly price and charts MindC

Strong monthly Stock price targets for MindC MNDO are 0.83 and 0.97

Monthly Target 10.8
Monthly Target 20.85
Monthly Target 30.93666666666667
Monthly Target 40.99
Monthly Target 51.08

Monthly price and volumes Mind C

Date Closing Open Range Volume
Thu 22 October 2026 0.91 (-9.9%) 1.01 0.88 - 1.02 0.6612 times
Wed 30 September 2026 1.01 (1%) 1.00 0.95 - 1.07 0.8195 times
Mon 31 August 2026 1.00 (4.17%) 1.00 0.98 - 1.10 1.2869 times
Fri 31 July 2026 0.96 (-6.8%) 1.03 0.91 - 1.14 1.5522 times
Tue 30 June 2026 1.03 (5.1%) 0.98 0.90 - 1.06 1.3183 times
Fri 29 May 2026 0.98 (-7.55%) 1.06 0.85 - 1.07 1.2726 times
Thu 30 April 2026 1.06 (-7.83%) 1.15 1.04 - 1.17 0.8493 times
Tue 31 March 2026 1.15 (-4.17%) 1.20 1.13 - 1.29 0.8003 times
Fri 27 February 2026 1.20 (4.35%) 1.15 1.10 - 1.25 0.9717 times
Fri 30 January 2026 1.15 (0%) 1.16 1.14 - 1.28 0.4681 times
Wed 31 December 2025 1.15 (-3.36%) 1.19 1.11 - 1.26 0.9905 times

monthly chart MindC

DMA SMA EMA moving averages of Mind C MNDO

DMA (daily moving average) of Mind C MNDO

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.93
20 day DMA 0.96
35 day DMA 0.98
50 day DMA 0.99
100 day DMA 1
150 day DMA 1.01
200 day DMA 1.06

EMA (exponential moving average) of Mind C MNDO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.910.92
12 day EMA0.930.930.94
20 day EMA0.950.950.96
35 day EMA0.980.980.99
50 day EMA111

SMA (simple moving average) of Mind C MNDO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.910.92
12 day SMA0.930.930.94
20 day SMA0.960.960.97
35 day SMA0.980.990.99
50 day SMA0.990.991
100 day SMA111
150 day SMA1.011.011.02
200 day SMA1.061.061.06
Back to top | Use Dark Theme