MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets MindC

Strong Daily Stock price targets for MindC MNDO are 1.14 and 1.21

Daily Target 11.12
Daily Target 21.16
Daily Target 31.1933333333333
Daily Target 41.23
Daily Target 51.26

Daily price and volume Mind C

Date Closing Open Range Volume
Fri 13 March 2026 1.19 (0.85%) 1.21 1.16 - 1.23 2.2747 times
Thu 12 March 2026 1.18 (0.85%) 1.18 1.18 - 1.21 0.6543 times
Wed 11 March 2026 1.17 (-5.65%) 1.20 1.16 - 1.24 1.1327 times
Mon 09 March 2026 1.24 (-0.8%) 1.26 1.24 - 1.27 0.8858 times
Fri 06 March 2026 1.25 (1.63%) 1.23 1.21 - 1.27 0.6358 times
Thu 05 March 2026 1.23 (0%) 1.22 1.20 - 1.29 1.2963 times
Wed 04 March 2026 1.23 (0.82%) 1.23 1.20 - 1.23 0.4938 times
Tue 03 March 2026 1.22 (1.67%) 1.19 1.19 - 1.22 0.5062 times
Mon 02 March 2026 1.20 (0%) 1.20 1.20 - 1.24 0.4722 times
Fri 27 February 2026 1.20 (0%) 1.21 1.20 - 1.23 1.6481 times
Thu 26 February 2026 1.20 (0.84%) 1.19 1.19 - 1.22 0.9105 times

Daily chart MindC

Weekly price and charts MindC

Strong weekly Stock price targets for MindC MNDO are 1.12 and 1.23

Weekly Target 11.1
Weekly Target 21.14
Weekly Target 31.2066666666667
Weekly Target 41.25
Weekly Target 51.32

Weekly price and volumes for Mind C

Date Closing Open Range Volume
Fri 13 March 2026 1.19 (-4.8%) 1.26 1.16 - 1.27 1.1901 times
Fri 06 March 2026 1.25 (4.17%) 1.20 1.19 - 1.29 0.8189 times
Fri 27 February 2026 1.20 (0.84%) 1.20 1.15 - 1.24 1.3416 times
Fri 20 February 2026 1.19 (4.39%) 1.16 1.16 - 1.25 0.6452 times
Fri 13 February 2026 1.14 (0%) 1.13 1.12 - 1.16 0.3482 times
Fri 13 February 2026 1.14 (-3.39%) 1.18 1.10 - 1.25 2.6015 times
Fri 06 February 2026 1.18 (2.61%) 1.15 1.14 - 1.21 1.107 times
Fri 30 January 2026 1.15 (-5.74%) 1.25 1.15 - 1.25 0.9793 times
Fri 23 January 2026 1.22 (0%) 1.20 1.19 - 1.24 0.513 times
Fri 16 January 2026 1.22 (-1.61%) 1.26 1.21 - 1.28 0.4551 times
Fri 09 January 2026 1.24 (5.98%) 1.15 1.15 - 1.26 0.6838 times

weekly chart MindC

Monthly price and charts MindC

Strong monthly Stock price targets for MindC MNDO are 1.11 and 1.24

Monthly Target 11.08
Monthly Target 21.14
Monthly Target 31.2133333333333
Monthly Target 41.27
Monthly Target 51.34

Monthly price and volumes Mind C

Date Closing Open Range Volume
Fri 13 March 2026 1.19 (-0.83%) 1.20 1.16 - 1.29 0.3612 times
Fri 27 February 2026 1.20 (4.35%) 1.15 1.10 - 1.25 1.0866 times
Fri 30 January 2026 1.15 (0%) 1.16 1.14 - 1.28 0.5234 times
Wed 31 December 2025 1.15 (-3.36%) 1.19 1.11 - 1.26 1.1077 times
Fri 28 November 2025 1.19 (10.19%) 1.02 1.02 - 1.23 1.3034 times
Fri 31 October 2025 1.08 (-1.82%) 1.15 0.98 - 1.15 1.3057 times
Tue 30 September 2025 1.10 (-8.33%) 1.20 1.10 - 1.22 0.7386 times
Fri 29 August 2025 1.20 (-14.89%) 1.41 1.02 - 1.43 1.6688 times
Thu 31 July 2025 1.41 (2.92%) 1.38 1.35 - 1.52 0.8591 times
Mon 30 June 2025 1.37 (-8.05%) 1.48 1.31 - 1.50 1.0454 times
Fri 30 May 2025 1.49 (-11.31%) 1.69 1.34 - 1.69 1.2536 times

monthly chart MindC

DMA SMA EMA moving averages of Mind C MNDO

DMA (daily moving average) of Mind C MNDO

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.21
20 day DMA 1.2
35 day DMA 1.19
50 day DMA 1.2
100 day DMA 1.17
150 day DMA 1.16
200 day DMA 1.23

EMA (exponential moving average) of Mind C MNDO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.21.21
12 day EMA1.21.21.2
20 day EMA1.191.191.19
35 day EMA1.191.191.19
50 day EMA1.191.191.19

SMA (simple moving average) of Mind C MNDO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.211.22
12 day SMA1.211.211.21
20 day SMA1.21.191.19
35 day SMA1.191.191.19
50 day SMA1.21.191.19
100 day SMA1.171.171.17
150 day SMA1.161.171.17
200 day SMA1.231.231.23
Back to top | Use Dark Theme