Login or Join
HomepageMindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets MindC
Strong Daily Stock price targets for MindC MNDO are 1.35 and 1.41
| Daily Target 1 | 1.3 |
| Daily Target 2 | 1.34 |
| Daily Target 3 | 1.3633333333333 |
| Daily Target 4 | 1.4 |
| Daily Target 5 | 1.42 |
Daily price and volume Mind C
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.37 (2.24%) | 1.35 | 1.33 - 1.39 | 1.3394 times |
| Tue 17 June 2025 | 1.34 (-4.29%) | 1.39 | 1.34 - 1.40 | 1.0345 times |
| Fri 13 June 2025 | 1.40 (-0.71%) | 1.42 | 1.39 - 1.42 | 0.9319 times |
| Thu 12 June 2025 | 1.41 (-3.42%) | 1.43 | 1.41 - 1.47 | 1.499 times |
| Wed 11 June 2025 | 1.46 (-0.68%) | 1.48 | 1.46 - 1.48 | 0.6099 times |
| Tue 10 June 2025 | 1.47 (-0.68%) | 1.48 | 1.47 - 1.49 | 1.6386 times |
| Mon 09 June 2025 | 1.48 (0%) | 1.49 | 1.47 - 1.49 | 1.2511 times |
| Fri 06 June 2025 | 1.48 (-0.67%) | 1.49 | 1.48 - 1.50 | 0.4959 times |
| Thu 05 June 2025 | 1.49 (0.68%) | 1.48 | 1.48 - 1.49 | 0.3961 times |
| Wed 04 June 2025 | 1.48 (0%) | 1.46 | 1.46 - 1.50 | 0.8036 times |
| Tue 03 June 2025 | 1.48 (2.07%) | 1.50 | 1.46 - 1.50 | 0.5529 times |
Weekly price and charts MindC
Strong weekly Stock price targets for MindC MNDO are 1.32 and 1.39
| Weekly Target 1 | 1.3 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.3666666666667 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Mind C
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.37 (-2.14%) | 1.39 | 1.33 - 1.40 | 0.5605 times |
| Fri 13 June 2025 | 1.40 (-5.41%) | 1.49 | 1.39 - 1.49 | 1.4001 times |
| Fri 06 June 2025 | 1.48 (-0.67%) | 1.48 | 1.45 - 1.50 | 0.985 times |
| Fri 30 May 2025 | 1.49 (0%) | 1.48 | 1.45 - 1.49 | 0.5154 times |
| Fri 23 May 2025 | 1.49 (1.36%) | 1.47 | 1.40 - 1.50 | 1.0462 times |
| Fri 16 May 2025 | 1.47 (5.76%) | 1.38 | 1.38 - 1.52 | 1.1808 times |
| Fri 09 May 2025 | 1.39 (-16.77%) | 1.67 | 1.34 - 1.69 | 3.3493 times |
| Fri 02 May 2025 | 1.67 (-0.6%) | 1.68 | 1.66 - 1.69 | 0.5214 times |
| Fri 25 April 2025 | 1.68 (0.6%) | 1.67 | 1.65 - 1.69 | 0.2974 times |
| Thu 17 April 2025 | 1.67 (0.6%) | 1.70 | 1.66 - 1.75 | 0.1439 times |
| Wed 16 April 2025 | 1.66 (0%) | 1.70 | 1.66 - 1.75 | 0 times |
Monthly price and charts MindC
Strong monthly Stock price targets for MindC MNDO are 1.27 and 1.44
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.4 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.57 |
Monthly price and volumes Mind C
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.37 (-8.05%) | 1.48 | 1.33 - 1.50 | 0.5799 times |
| Fri 30 May 2025 | 1.49 (-11.31%) | 1.69 | 1.34 - 1.69 | 1.2439 times |
| Wed 30 April 2025 | 1.68 (-5.62%) | 1.75 | 1.60 - 1.81 | 1.4394 times |
| Mon 31 March 2025 | 1.78 (-13.17%) | 2.05 | 1.78 - 2.08 | 2.074 times |
| Fri 28 February 2025 | 2.05 (-1.44%) | 2.07 | 1.99 - 2.13 | 1.3044 times |
| Fri 31 January 2025 | 2.08 (5.58%) | 1.99 | 1.99 - 2.13 | 0.8251 times |
| Tue 31 December 2024 | 1.97 (-0.51%) | 1.96 | 1.94 - 2.04 | 0.5738 times |
| Tue 26 November 2024 | 1.98 (1.02%) | 1.98 | 1.90 - 2.00 | 0.5259 times |
| Thu 31 October 2024 | 1.96 (-0.51%) | 1.98 | 1.90 - 2.09 | 0.6702 times |
| Mon 30 September 2024 | 1.97 (5.35%) | 1.88 | 1.84 - 2.04 | 0.7634 times |
| Fri 30 August 2024 | 1.87 (-1.06%) | 1.92 | 1.70 - 1.92 | 0.7283 times |
Indicator Analysis of MindC
Please login to view indicator analysis. or View indicator analysis of MindC MNDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Mind C MNDO
DMA (daily moving average) of Mind C MNDO
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.44 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.84 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Mind C MNDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.4 | 1.43 |
| 12 day EMA | 1.43 | 1.44 | 1.46 |
| 20 day EMA | 1.46 | 1.47 | 1.48 |
| 35 day EMA | 1.5 | 1.51 | 1.52 |
| 50 day EMA | 1.54 | 1.55 | 1.56 |
SMA (simple moving average) of Mind C MNDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.42 | 1.44 |
| 12 day SMA | 1.44 | 1.45 | 1.46 |
| 20 day SMA | 1.45 | 1.46 | 1.46 |
| 35 day SMA | 1.49 | 1.5 | 1.51 |
| 50 day SMA | 1.55 | 1.55 | 1.56 |
| 100 day SMA | 1.77 | 1.77 | 1.78 |
| 150 day SMA | 1.84 | 1.85 | 1.85 |
| 200 day SMA | 1.87 | 1.87 | 1.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.