Login or Join
HomepageMannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MannkindCorporation
Strong Daily Stock price targets for MannkindCorporation MNKD are 5.26 and 5.73
| Daily Target 1 | 4.87 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.34 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.81 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.49 (5.37%) | 5.07 | 5.03 - 5.50 | 1.3372 times | Fri 16 January 2026 | 5.21 (-6.63%) | 5.59 | 5.19 - 5.61 | 1.7159 times | Thu 15 January 2026 | 5.58 (-0.53%) | 5.61 | 5.55 - 5.68 | 1.0042 times | Wed 14 January 2026 | 5.61 (-0.53%) | 5.62 | 5.55 - 5.64 | 0.6602 times | Tue 13 January 2026 | 5.64 (-2.25%) | 5.80 | 5.63 - 5.90 | 0.5827 times | Mon 12 January 2026 | 5.77 (-1.54%) | 5.82 | 5.74 - 5.84 | 0.9374 times | Fri 09 January 2026 | 5.86 (-2.33%) | 6.05 | 5.83 - 6.14 | 0.4855 times | Thu 08 January 2026 | 6.00 (2.56%) | 5.85 | 5.81 - 6.51 | 1.3604 times | Wed 07 January 2026 | 5.85 (4.28%) | 5.66 | 5.63 - 5.97 | 1.379 times | Tue 06 January 2026 | 5.61 (-0.18%) | 5.58 | 5.55 - 5.76 | 0.5377 times | Mon 05 January 2026 | 5.62 (0.36%) | 5.61 | 5.53 - 5.65 | 0.6668 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 5.26 and 5.73
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.34 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.49 (5.37%) | 5.07 | 5.03 - 5.50 | 0.3718 times | Fri 16 January 2026 | 5.21 (-11.09%) | 5.82 | 5.19 - 5.90 | 1.3626 times | Fri 09 January 2026 | 5.86 (4.64%) | 5.61 | 5.53 - 6.51 | 1.2316 times | Fri 02 January 2026 | 5.60 (-3.28%) | 5.79 | 5.55 - 5.82 | 0.7276 times | Fri 26 December 2025 | 5.79 (-0.86%) | 5.86 | 5.76 - 6.07 | 0.6283 times | Fri 19 December 2025 | 5.84 (-1.68%) | 5.95 | 5.80 - 6.14 | 1.8659 times | Fri 12 December 2025 | 5.94 (4.58%) | 5.75 | 5.59 - 6.01 | 1.2293 times | Fri 05 December 2025 | 5.68 (6.17%) | 5.35 | 5.30 - 5.81 | 1.0143 times | Fri 28 November 2025 | 5.35 (6.36%) | 5.16 | 5.05 - 5.42 | 0.4981 times | Fri 21 November 2025 | 5.03 (-0.59%) | 5.03 | 4.93 - 5.15 | 1.0705 times | Fri 14 November 2025 | 5.06 (-10.12%) | 5.20 | 4.95 - 5.49 | 1.5146 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 4.52 and 6
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.6766666666667 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 7.16 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.49 (-3.17%) | 5.73 | 5.03 - 6.51 | 0.6463 times | Wed 31 December 2025 | 5.67 (5.98%) | 5.35 | 5.30 - 6.14 | 1.0786 times | Fri 28 November 2025 | 5.35 (-4.29%) | 5.42 | 4.93 - 6.24 | 0.9215 times | Fri 31 October 2025 | 5.59 (4.1%) | 5.39 | 4.79 - 5.90 | 1.5106 times | Tue 30 September 2025 | 5.37 (16.99%) | 6.06 | 5.18 - 6.20 | 1.7092 times | Fri 29 August 2025 | 4.59 (21.43%) | 3.77 | 3.38 - 4.62 | 1.1965 times | Thu 31 July 2025 | 3.78 (1.07%) | 3.74 | 3.51 - 4.13 | 0.8503 times | Mon 30 June 2025 | 3.74 (-9.88%) | 4.13 | 3.63 - 4.48 | 0.9242 times | Fri 30 May 2025 | 4.15 (-17.66%) | 5.03 | 4.05 - 5.05 | 0.5654 times | Wed 30 April 2025 | 5.04 (0.2%) | 5.03 | 4.34 - 5.10 | 0.5973 times | Mon 31 March 2025 | 5.03 (-5.81%) | 5.35 | 4.77 - 5.44 | 0.575 times |
Indicator Analysis of MannkindCorporation
Please login to view indicator analysis. or View indicator analysis of MannkindCorporation MNKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.72 |
| 35 day DMA | 5.73 |
| 50 day DMA | 5.58 |
| 100 day DMA | 5.49 |
| 150 day DMA | 4.93 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.51 | 5.66 |
| 12 day EMA | 5.62 | 5.64 | 5.72 |
| 20 day EMA | 5.66 | 5.68 | 5.73 |
| 35 day EMA | 5.62 | 5.63 | 5.66 |
| 50 day EMA | 5.58 | 5.58 | 5.59 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.56 | 5.69 |
| 12 day SMA | 5.65 | 5.67 | 5.71 |
| 20 day SMA | 5.72 | 5.75 | 5.78 |
| 35 day SMA | 5.73 | 5.73 | 5.73 |
| 50 day SMA | 5.58 | 5.59 | 5.59 |
| 100 day SMA | 5.49 | 5.48 | 5.47 |
| 150 day SMA | 4.93 | 4.92 | 4.91 |
| 200 day SMA | 4.82 | 4.82 | 4.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.