MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MannkindCorporation

Strong Daily Stock price targets for MannkindCorporation MNKD are 4.39 and 4.64

Daily Target 14.34
Daily Target 24.43
Daily Target 34.5866666666667
Daily Target 44.68
Daily Target 54.84

Daily price and volume Mannkind Corporation

Date Closing Open Range Volume
Thu 28 March 2024 4.53 (-2.16%) 4.63 4.49 - 4.74 0.8175 times
Wed 27 March 2024 4.63 (-5.7%) 4.90 4.52 - 4.93 1.8603 times
Tue 26 March 2024 4.91 (0.2%) 4.95 4.86 - 5.06 0.8213 times
Mon 25 March 2024 4.90 (-0.41%) 4.92 4.89 - 5.11 0.6061 times
Fri 22 March 2024 4.92 (3.36%) 4.79 4.74 - 4.94 0.7121 times
Thu 21 March 2024 4.76 (-1.24%) 4.87 4.70 - 4.96 0.7965 times
Wed 20 March 2024 4.82 (3.21%) 4.69 4.60 - 4.83 0.6979 times
Tue 19 March 2024 4.67 (1.08%) 4.61 4.54 - 4.70 0.5784 times
Mon 18 March 2024 4.62 (3.36%) 4.46 4.41 - 4.74 1.2673 times
Fri 15 March 2024 4.47 (-0.67%) 4.46 4.40 - 4.57 1.8427 times
Thu 14 March 2024 4.50 (-1.96%) 4.54 4.44 - 4.64 0.7716 times

 Daily chart MannkindCorporation

Weekly price and charts MannkindCorporation

Strong weekly Stock price targets for MannkindCorporation MNKD are 4.2 and 4.82

Weekly Target 14.09
Weekly Target 24.31
Weekly Target 34.71
Weekly Target 44.93
Weekly Target 55.33

Weekly price and volumes for Mannkind Corporation

Date Closing Open Range Volume
Thu 28 March 2024 4.53 (-7.93%) 4.92 4.49 - 5.11 0.8584 times
Fri 22 March 2024 4.92 (10.07%) 4.46 4.41 - 4.96 0.8473 times
Fri 15 March 2024 4.47 (-15.18%) 5.25 4.40 - 5.26 1.4304 times
Fri 08 March 2024 5.27 (17.11%) 4.60 4.46 - 5.40 2.1115 times
Fri 01 March 2024 4.50 (26.76%) 3.57 3.47 - 4.70 1.6367 times
Fri 23 February 2024 3.55 (-2.74%) 3.59 3.53 - 3.66 0.3542 times
Fri 16 February 2024 3.65 (3.99%) 3.51 3.38 - 3.74 0.8322 times
Fri 09 February 2024 3.51 (7.01%) 3.28 3.17 - 3.51 0.5151 times
Fri 02 February 2024 3.28 (-2.09%) 3.35 3.22 - 3.53 0.5978 times
Fri 26 January 2024 3.35 (-0.3%) 3.39 3.33 - 3.57 0.8164 times
Fri 19 January 2024 3.36 (-1.75%) 3.37 3.21 - 3.40 0.7964 times

 weekly chart MannkindCorporation

Monthly price and charts MannkindCorporation

Strong monthly Stock price targets for MannkindCorporation MNKD are 4.34 and 5.59

Monthly Target 13.44
Monthly Target 23.99
Monthly Target 34.6933333333333
Monthly Target 45.24
Monthly Target 55.94

Monthly price and volumes Mannkind Corporation

Date Closing Open Range Volume
Thu 28 March 2024 4.53 (10.22%) 4.15 4.15 - 5.40 1.4252 times
Thu 29 February 2024 4.11 (23.05%) 3.38 3.17 - 4.32 0.7786 times
Wed 31 January 2024 3.34 (-8.24%) 3.71 3.21 - 4.14 1.0811 times
Fri 29 December 2023 3.64 (0.55%) 3.62 3.30 - 4.05 1.0019 times
Thu 30 November 2023 3.62 (-15.62%) 4.25 3.38 - 4.38 0.995 times
Tue 31 October 2023 4.29 (3.87%) 4.08 3.81 - 4.42 0.6909 times
Fri 29 September 2023 4.13 (-10.41%) 4.61 3.99 - 4.69 0.827 times
Thu 31 August 2023 4.61 (0.88%) 4.53 4.40 - 5.75 1.4728 times
Mon 31 July 2023 4.57 (12.29%) 3.95 3.89 - 4.71 0.5541 times
Fri 30 June 2023 4.07 (-12.28%) 4.64 3.90 - 4.64 1.1735 times
Wed 31 May 2023 4.64 (20.52%) 3.85 3.70 - 4.84 1.3495 times

 monthly chart MannkindCorporation

DMA SMA EMA moving averages of Mannkind Corporation MNKD

DMA (daily moving average) of Mannkind Corporation MNKD

DMA period DMA value
5 day DMA 4.78
12 day DMA 4.69
20 day DMA 4.73
35 day DMA 4.26
50 day DMA 4
100 day DMA 3.82
150 day DMA 3.94
200 day DMA 4.08

EMA (exponential moving average) of Mannkind Corporation MNKD

EMA period EMA current EMA prev EMA prev2
5 day EMA4.74.784.85
12 day EMA4.684.714.73
20 day EMA4.584.584.58
35 day EMA4.334.324.3
50 day EMA4.034.013.98

SMA (simple moving average) of Mannkind Corporation MNKD

SMA period SMA current SMA prev SMA prev2
5 day SMA4.784.824.86
12 day SMA4.694.694.69
20 day SMA4.734.74.67
35 day SMA4.264.234.2
50 day SMA43.983.95
100 day SMA3.823.813.8
150 day SMA3.943.943.95
200 day SMA4.084.084.07
Back to top | Use Dark Theme