Login or Join
HomepageMannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MannkindCorporation
Strong Daily Stock price targets for MannkindCorporation MNKD are 5.65 and 5.88
| Daily Target 1 | 5.47 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 5.7 |
| Daily Target 4 | 5.82 |
| Daily Target 5 | 5.93 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.71 (2.15%) | 5.60 | 5.58 - 5.81 | 0.9547 times | Wed 03 December 2025 | 5.59 (0%) | 5.62 | 5.51 - 5.79 | 1.3726 times | Tue 02 December 2025 | 5.59 (2.95%) | 5.45 | 5.43 - 5.68 | 1.6695 times | Mon 01 December 2025 | 5.43 (1.5%) | 5.35 | 5.30 - 5.47 | 1.079 times | Fri 28 November 2025 | 5.35 (-0.56%) | 5.42 | 5.30 - 5.42 | 0.3223 times | Wed 26 November 2025 | 5.38 (0.19%) | 5.34 | 5.28 - 5.40 | 0.8313 times | Tue 25 November 2025 | 5.37 (4.68%) | 5.09 | 5.05 - 5.37 | 0.7568 times | Mon 24 November 2025 | 5.13 (1.99%) | 5.16 | 5.07 - 5.19 | 0.936 times | Fri 21 November 2025 | 5.03 (1.21%) | 4.96 | 4.95 - 5.07 | 1.0792 times | Thu 20 November 2025 | 4.97 (-0.6%) | 5.05 | 4.95 - 5.10 | 0.9985 times | Wed 19 November 2025 | 5.00 (-1.19%) | 5.04 | 4.94 - 5.05 | 1.1047 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 5.51 and 6.02
| Weekly Target 1 | 5.1 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.6066666666667 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.71 (6.73%) | 5.35 | 5.30 - 5.81 | 0.7386 times | Fri 28 November 2025 | 5.35 (6.36%) | 5.16 | 5.05 - 5.42 | 0.4142 times | Fri 21 November 2025 | 5.03 (-0.59%) | 5.03 | 4.93 - 5.15 | 0.8902 times | Fri 14 November 2025 | 5.06 (-10.12%) | 5.20 | 4.95 - 5.49 | 1.2595 times | Fri 07 November 2025 | 5.63 (0.72%) | 5.42 | 5.41 - 6.24 | 1.1815 times | Fri 31 October 2025 | 5.59 (0%) | 5.51 | 5.46 - 5.66 | 0.2007 times | Fri 31 October 2025 | 5.59 (5.27%) | 5.30 | 5.24 - 5.72 | 1.2392 times | Fri 24 October 2025 | 5.31 (-2.93%) | 5.47 | 5.28 - 5.62 | 0.9893 times | Fri 17 October 2025 | 5.47 (12.09%) | 4.92 | 4.90 - 5.54 | 1.3554 times | Fri 10 October 2025 | 4.88 (-16.58%) | 5.85 | 4.79 - 5.88 | 1.7315 times | Fri 03 October 2025 | 5.85 (5.79%) | 5.58 | 5.33 - 5.90 | 0.9838 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 5.51 and 6.02
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 5.6066666666667 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.71 (6.73%) | 5.35 | 5.30 - 5.81 | 0.2012 times | Fri 28 November 2025 | 5.35 (-4.29%) | 5.42 | 4.93 - 6.24 | 1.0203 times | Fri 31 October 2025 | 5.59 (4.1%) | 5.39 | 4.79 - 5.90 | 1.6726 times | Tue 30 September 2025 | 5.37 (16.99%) | 6.06 | 5.18 - 6.20 | 1.8924 times | Fri 29 August 2025 | 4.59 (21.43%) | 3.77 | 3.38 - 4.62 | 1.3248 times | Thu 31 July 2025 | 3.78 (1.07%) | 3.74 | 3.51 - 4.13 | 0.9415 times | Mon 30 June 2025 | 3.74 (-9.88%) | 4.13 | 3.63 - 4.48 | 1.0233 times | Fri 30 May 2025 | 4.15 (-17.66%) | 5.03 | 4.05 - 5.05 | 0.626 times | Wed 30 April 2025 | 5.04 (0.2%) | 5.03 | 4.34 - 5.10 | 0.6613 times | Mon 31 March 2025 | 5.03 (-5.81%) | 5.35 | 4.77 - 5.44 | 0.6366 times | Fri 28 February 2025 | 5.34 (-7.77%) | 5.61 | 5.15 - 5.86 | 0.6117 times |
Indicator Analysis of MannkindCorporation
Please login to view indicator analysis. or View indicator analysis of MannkindCorporation MNKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.38 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.66 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.48 | 5.42 |
| 12 day EMA | 5.41 | 5.36 | 5.32 |
| 20 day EMA | 5.38 | 5.35 | 5.32 |
| 35 day EMA | 5.36 | 5.34 | 5.33 |
| 50 day EMA | 5.41 | 5.4 | 5.39 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.47 | 5.42 |
| 12 day SMA | 5.3 | 5.24 | 5.2 |
| 20 day SMA | 5.3 | 5.32 | 5.31 |
| 35 day SMA | 5.39 | 5.38 | 5.36 |
| 50 day SMA | 5.38 | 5.38 | 5.37 |
| 100 day SMA | 4.92 | 4.9 | 4.88 |
| 150 day SMA | 4.66 | 4.66 | 4.65 |
| 200 day SMA | 4.74 | 4.74 | 4.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.