MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MannkindCorporation

Strong Daily Stock price targets for MannkindCorporation MNKD are 2.67 and 2.77

Daily Target 12.64
Daily Target 22.69
Daily Target 32.7366666666667
Daily Target 42.79
Daily Target 52.84

Daily price and volume Mannkind Corporation

Date Closing Open Range Volume
Wed 29 April 2026 2.75 (-1.43%) 2.78 2.68 - 2.78 0.8531 times
Tue 28 April 2026 2.79 (5.68%) 2.67 2.65 - 2.81 1.6154 times
Mon 27 April 2026 2.64 (-2.22%) 2.78 2.59 - 2.79 0.861 times
Fri 24 April 2026 2.70 (-0.37%) 2.73 2.66 - 2.76 0.593 times
Thu 23 April 2026 2.71 (-1.09%) 2.73 2.66 - 2.75 0.8506 times
Wed 22 April 2026 2.74 (1.48%) 2.75 2.66 - 2.76 1.1348 times
Tue 21 April 2026 2.70 (-7.53%) 2.97 2.70 - 2.98 1.507 times
Mon 20 April 2026 2.92 (2.82%) 2.85 2.79 - 2.97 0.8488 times
Fri 17 April 2026 2.84 (3.27%) 2.78 2.76 - 2.85 1.0254 times
Thu 16 April 2026 2.75 (-0.72%) 2.77 2.68 - 2.77 0.7107 times
Wed 15 April 2026 2.77 (1.47%) 2.71 2.67 - 2.78 0.9235 times

Daily chart MannkindCorporation

Weekly price and charts MannkindCorporation

Strong weekly Stock price targets for MannkindCorporation MNKD are 2.56 and 2.78

Weekly Target 12.5
Weekly Target 22.62
Weekly Target 32.7166666666667
Weekly Target 42.84
Weekly Target 52.94

Weekly price and volumes for Mannkind Corporation

Date Closing Open Range Volume
Wed 29 April 2026 2.75 (1.85%) 2.78 2.59 - 2.81 0.4374 times
Fri 24 April 2026 2.70 (-4.93%) 2.85 2.66 - 2.98 0.6482 times
Fri 17 April 2026 2.84 (10.51%) 2.57 2.56 - 2.85 0.5507 times
Fri 10 April 2026 2.57 (3.21%) 2.50 2.42 - 2.68 0.6082 times
Thu 02 April 2026 2.49 (9.21%) 2.29 2.29 - 2.58 0.5391 times
Fri 27 March 2026 2.28 (-7.69%) 2.54 2.23 - 2.59 1.4101 times
Fri 20 March 2026 2.47 (-11.15%) 2.77 2.41 - 2.86 0.6792 times
Fri 13 March 2026 2.78 (6.92%) 2.64 2.52 - 2.92 0.7635 times
Fri 06 March 2026 2.60 (-20.73%) 3.22 2.59 - 3.25 1.4144 times
Fri 27 February 2026 3.28 (-40.79%) 5.55 2.94 - 5.74 2.9493 times
Fri 20 February 2026 5.54 (-2.12%) 5.60 5.39 - 5.72 0.3372 times

weekly chart MannkindCorporation

Monthly price and charts MannkindCorporation

Strong monthly Stock price targets for MannkindCorporation MNKD are 2.59 and 3.15

Monthly Target 12.16
Monthly Target 22.45
Monthly Target 32.7166666666667
Monthly Target 43.01
Monthly Target 53.28

Monthly price and volumes Mannkind Corporation

Date Closing Open Range Volume
Wed 29 April 2026 2.75 (12.24%) 2.45 2.42 - 2.98 0.7241 times
Tue 31 March 2026 2.45 (-25.3%) 3.22 2.23 - 3.25 1.3787 times
Fri 27 February 2026 3.28 (-43.25%) 5.79 2.94 - 6.27 1.3232 times
Fri 30 January 2026 5.78 (1.94%) 5.73 5.03 - 6.51 0.8735 times
Wed 31 December 2025 5.67 (5.98%) 5.35 5.30 - 6.14 0.8435 times
Fri 28 November 2025 5.35 (-4.29%) 5.42 4.93 - 6.24 0.7383 times
Fri 31 October 2025 5.59 (4.1%) 5.39 4.79 - 5.90 1.1813 times
Tue 30 September 2025 5.37 (16.99%) 6.06 5.18 - 6.20 1.3366 times
Fri 29 August 2025 4.59 (21.43%) 3.77 3.38 - 4.62 0.9357 times
Thu 31 July 2025 3.78 (1.07%) 3.74 3.51 - 4.13 0.665 times
Mon 30 June 2025 3.74 (-9.88%) 4.13 3.63 - 4.48 0.7228 times

monthly chart MannkindCorporation

DMA SMA EMA moving averages of Mannkind Corporation MNKD

DMA (daily moving average) of Mannkind Corporation MNKD

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.75
20 day DMA 2.68
35 day DMA 2.62
50 day DMA 3.1
100 day DMA 4.42
150 day DMA 4.74
200 day DMA 4.65

EMA (exponential moving average) of Mannkind Corporation MNKD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.732.7
12 day EMA2.722.712.7
20 day EMA2.742.742.74
35 day EMA3.023.043.06
50 day EMA3.273.293.31

SMA (simple moving average) of Mannkind Corporation MNKD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.722.7
12 day SMA2.752.742.73
20 day SMA2.682.662.64
35 day SMA2.622.612.61
50 day SMA3.13.153.21
100 day SMA4.424.454.48
150 day SMA4.744.764.78
200 day SMA4.654.664.66
Back to top | Use Dark Theme