Login or Join
HomepageMannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MannkindCorporation
Strong Daily Stock price targets for MannkindCorporation MNKD are 2.46 and 2.73
| Daily Target 1 | 2.41 |
| Daily Target 2 | 2.51 |
| Daily Target 3 | 2.6833333333333 |
| Daily Target 4 | 2.78 |
| Daily Target 5 | 2.95 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2.60 (-8.13%) | 2.86 | 2.59 - 2.86 | 0.7152 times | Thu 05 March 2026 | 2.83 (-4.07%) | 2.93 | 2.81 - 2.97 | 0.5552 times | Wed 04 March 2026 | 2.95 (0.68%) | 2.96 | 2.87 - 3.01 | 0.6141 times | Tue 03 March 2026 | 2.93 (-3.62%) | 2.95 | 2.83 - 3.02 | 0.4476 times | Mon 02 March 2026 | 3.04 (-7.32%) | 3.22 | 2.95 - 3.25 | 0.9093 times | Fri 27 February 2026 | 3.28 (1.23%) | 3.15 | 3.14 - 3.37 | 0.7739 times | Thu 26 February 2026 | 3.24 (-7.43%) | 3.70 | 2.94 - 3.92 | 2.4698 times | Wed 25 February 2026 | 3.50 (-36.82%) | 5.54 | 3.29 - 5.55 | 3.1814 times | Tue 24 February 2026 | 5.54 (-0.54%) | 5.59 | 5.51 - 5.74 | 0.1734 times | Mon 23 February 2026 | 5.57 (0.54%) | 5.55 | 5.54 - 5.70 | 0.1602 times | Fri 20 February 2026 | 5.54 (0.18%) | 5.51 | 5.46 - 5.67 | 0.2522 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 2.27 and 2.93
| Weekly Target 1 | 2.15 |
| Weekly Target 2 | 2.38 |
| Weekly Target 3 | 2.8133333333333 |
| Weekly Target 4 | 3.04 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2.60 (-20.73%) | 3.22 | 2.59 - 3.25 | 1.6302 times | Fri 27 February 2026 | 3.28 (-40.79%) | 5.55 | 2.94 - 5.74 | 3.3992 times | Fri 20 February 2026 | 5.54 (-2.12%) | 5.60 | 5.39 - 5.72 | 0.3886 times | Fri 13 February 2026 | 5.66 (0%) | 5.66 | 5.62 - 5.77 | 0.0903 times | Fri 13 February 2026 | 5.66 (-2.08%) | 5.75 | 5.54 - 6.05 | 0.4316 times | Fri 06 February 2026 | 5.78 (0%) | 5.79 | 5.47 - 6.27 | 0.804 times | Fri 30 January 2026 | 5.78 (5.67%) | 5.47 | 5.42 - 5.94 | 0.8282 times | Fri 23 January 2026 | 5.47 (4.99%) | 5.07 | 5.03 - 6.05 | 0.8239 times | Fri 16 January 2026 | 5.21 (-11.09%) | 5.82 | 5.19 - 5.90 | 0.8425 times | Fri 09 January 2026 | 5.86 (4.64%) | 5.61 | 5.53 - 6.51 | 0.7615 times | Fri 02 January 2026 | 5.60 (-3.28%) | 5.79 | 5.55 - 5.82 | 0.4499 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 2.27 and 2.93
| Monthly Target 1 | 2.15 |
| Monthly Target 2 | 2.38 |
| Monthly Target 3 | 2.8133333333333 |
| Monthly Target 4 | 3.04 |
| Monthly Target 5 | 3.47 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2.60 (-20.73%) | 3.22 | 2.59 - 3.25 | 0.4665 times | Fri 27 February 2026 | 3.28 (-43.25%) | 5.79 | 2.94 - 6.27 | 1.4635 times | Fri 30 January 2026 | 5.78 (1.94%) | 5.73 | 5.03 - 6.51 | 0.966 times | Wed 31 December 2025 | 5.67 (5.98%) | 5.35 | 5.30 - 6.14 | 0.9329 times | Fri 28 November 2025 | 5.35 (-4.29%) | 5.42 | 4.93 - 6.24 | 0.8166 times | Fri 31 October 2025 | 5.59 (4.1%) | 5.39 | 4.79 - 5.90 | 1.3065 times | Tue 30 September 2025 | 5.37 (16.99%) | 6.06 | 5.18 - 6.20 | 1.4783 times | Fri 29 August 2025 | 4.59 (21.43%) | 3.77 | 3.38 - 4.62 | 1.0349 times | Thu 31 July 2025 | 3.78 (1.07%) | 3.74 | 3.51 - 4.13 | 0.7355 times | Mon 30 June 2025 | 3.74 (-9.88%) | 4.13 | 3.63 - 4.48 | 0.7994 times | Fri 30 May 2025 | 4.15 (-17.66%) | 5.03 | 4.05 - 5.05 | 0.489 times |
Indicator Analysis of MannkindCorporation
Please login to view indicator analysis. or View indicator analysis of MannkindCorporation MNKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 2.87 |
| 12 day DMA | 3.88 |
| 20 day DMA | 4.6 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.2 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 3.12 | 3.26 |
| 12 day EMA | 3.65 | 3.84 | 4.02 |
| 20 day EMA | 4.19 | 4.36 | 4.52 |
| 35 day EMA | 4.69 | 4.81 | 4.93 |
| 50 day EMA | 5.08 | 5.18 | 5.28 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.87 | 3.01 | 3.09 |
| 12 day SMA | 3.88 | 4.12 | 4.34 |
| 20 day SMA | 4.6 | 4.76 | 4.89 |
| 35 day SMA | 5.07 | 5.15 | 5.23 |
| 50 day SMA | 5.27 | 5.33 | 5.4 |
| 100 day SMA | 5.39 | 5.41 | 5.43 |
| 150 day SMA | 5.2 | 5.21 | 5.22 |
| 200 day SMA | 4.89 | 4.9 | 4.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.