MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MannkindCorporation
Strong Daily Stock price targets for MannkindCorporation MNKD are 4.39 and 4.64
Daily Target 1 | 4.34 |
Daily Target 2 | 4.43 |
Daily Target 3 | 4.5866666666667 |
Daily Target 4 | 4.68 |
Daily Target 5 | 4.84 |
Daily price and volume Mannkind Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.53 (-2.16%) | 4.63 | 4.49 - 4.74 | 0.8175 times | Wed 27 March 2024 | 4.63 (-5.7%) | 4.90 | 4.52 - 4.93 | 1.8603 times | Tue 26 March 2024 | 4.91 (0.2%) | 4.95 | 4.86 - 5.06 | 0.8213 times | Mon 25 March 2024 | 4.90 (-0.41%) | 4.92 | 4.89 - 5.11 | 0.6061 times | Fri 22 March 2024 | 4.92 (3.36%) | 4.79 | 4.74 - 4.94 | 0.7121 times | Thu 21 March 2024 | 4.76 (-1.24%) | 4.87 | 4.70 - 4.96 | 0.7965 times | Wed 20 March 2024 | 4.82 (3.21%) | 4.69 | 4.60 - 4.83 | 0.6979 times | Tue 19 March 2024 | 4.67 (1.08%) | 4.61 | 4.54 - 4.70 | 0.5784 times | Mon 18 March 2024 | 4.62 (3.36%) | 4.46 | 4.41 - 4.74 | 1.2673 times | Fri 15 March 2024 | 4.47 (-0.67%) | 4.46 | 4.40 - 4.57 | 1.8427 times | Thu 14 March 2024 | 4.50 (-1.96%) | 4.54 | 4.44 - 4.64 | 0.7716 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 4.2 and 4.82
Weekly Target 1 | 4.09 |
Weekly Target 2 | 4.31 |
Weekly Target 3 | 4.71 |
Weekly Target 4 | 4.93 |
Weekly Target 5 | 5.33 |
Weekly price and volumes for Mannkind Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.53 (-7.93%) | 4.92 | 4.49 - 5.11 | 0.8584 times | Fri 22 March 2024 | 4.92 (10.07%) | 4.46 | 4.41 - 4.96 | 0.8473 times | Fri 15 March 2024 | 4.47 (-15.18%) | 5.25 | 4.40 - 5.26 | 1.4304 times | Fri 08 March 2024 | 5.27 (17.11%) | 4.60 | 4.46 - 5.40 | 2.1115 times | Fri 01 March 2024 | 4.50 (26.76%) | 3.57 | 3.47 - 4.70 | 1.6367 times | Fri 23 February 2024 | 3.55 (-2.74%) | 3.59 | 3.53 - 3.66 | 0.3542 times | Fri 16 February 2024 | 3.65 (3.99%) | 3.51 | 3.38 - 3.74 | 0.8322 times | Fri 09 February 2024 | 3.51 (7.01%) | 3.28 | 3.17 - 3.51 | 0.5151 times | Fri 02 February 2024 | 3.28 (-2.09%) | 3.35 | 3.22 - 3.53 | 0.5978 times | Fri 26 January 2024 | 3.35 (-0.3%) | 3.39 | 3.33 - 3.57 | 0.8164 times | Fri 19 January 2024 | 3.36 (-1.75%) | 3.37 | 3.21 - 3.40 | 0.7964 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 4.34 and 5.59
Monthly Target 1 | 3.44 |
Monthly Target 2 | 3.99 |
Monthly Target 3 | 4.6933333333333 |
Monthly Target 4 | 5.24 |
Monthly Target 5 | 5.94 |
Monthly price and volumes Mannkind Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.53 (10.22%) | 4.15 | 4.15 - 5.40 | 1.4252 times | Thu 29 February 2024 | 4.11 (23.05%) | 3.38 | 3.17 - 4.32 | 0.7786 times | Wed 31 January 2024 | 3.34 (-8.24%) | 3.71 | 3.21 - 4.14 | 1.0811 times | Fri 29 December 2023 | 3.64 (0.55%) | 3.62 | 3.30 - 4.05 | 1.0019 times | Thu 30 November 2023 | 3.62 (-15.62%) | 4.25 | 3.38 - 4.38 | 0.995 times | Tue 31 October 2023 | 4.29 (3.87%) | 4.08 | 3.81 - 4.42 | 0.6909 times | Fri 29 September 2023 | 4.13 (-10.41%) | 4.61 | 3.99 - 4.69 | 0.827 times | Thu 31 August 2023 | 4.61 (0.88%) | 4.53 | 4.40 - 5.75 | 1.4728 times | Mon 31 July 2023 | 4.57 (12.29%) | 3.95 | 3.89 - 4.71 | 0.5541 times | Fri 30 June 2023 | 4.07 (-12.28%) | 4.64 | 3.90 - 4.64 | 1.1735 times | Wed 31 May 2023 | 4.64 (20.52%) | 3.85 | 3.70 - 4.84 | 1.3495 times |
Indicator Analysis of MannkindCorporation
Please login to view indicator analysis. or View indicator analysis of MannkindCorporation MNKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
DMA period | DMA value |
5 day DMA | 4.78 |
12 day DMA | 4.69 |
20 day DMA | 4.73 |
35 day DMA | 4.26 |
50 day DMA | 4 |
100 day DMA | 3.82 |
150 day DMA | 3.94 |
200 day DMA | 4.08 |
EMA (exponential moving average) of Mannkind Corporation MNKD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.7 | 4.78 | 4.85 |
12 day EMA | 4.68 | 4.71 | 4.73 |
20 day EMA | 4.58 | 4.58 | 4.58 |
35 day EMA | 4.33 | 4.32 | 4.3 |
50 day EMA | 4.03 | 4.01 | 3.98 |
SMA (simple moving average) of Mannkind Corporation MNKD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.78 | 4.82 | 4.86 |
12 day SMA | 4.69 | 4.69 | 4.69 |
20 day SMA | 4.73 | 4.7 | 4.67 |
35 day SMA | 4.26 | 4.23 | 4.2 |
50 day SMA | 4 | 3.98 | 3.95 |
100 day SMA | 3.82 | 3.81 | 3.8 |
150 day SMA | 3.94 | 3.94 | 3.95 |
200 day SMA | 4.08 | 4.08 | 4.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.