Login or Join
HomepageMannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MannkindCorporation
Strong Daily Stock price targets for MannkindCorporation MNKD are 3.72 and 3.97
| Daily Target 1 | 3.52 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.7733333333333 |
| Daily Target 4 | 3.92 |
| Daily Target 5 | 4.02 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.81 (1.6%) | 3.72 | 3.63 - 3.88 | 1.262 times |
| Tue 17 June 2025 | 3.75 (1.08%) | 3.79 | 3.70 - 3.79 | 0.9165 times |
| Fri 13 June 2025 | 3.71 (-3.13%) | 3.80 | 3.70 - 3.81 | 0.6569 times |
| Thu 12 June 2025 | 3.83 (-1.29%) | 3.86 | 3.80 - 3.88 | 0.687 times |
| Wed 11 June 2025 | 3.88 (-1.02%) | 3.97 | 3.87 - 3.98 | 1.3311 times |
| Tue 10 June 2025 | 3.92 (-10.3%) | 4.12 | 3.89 - 4.13 | 2.7365 times |
| Mon 09 June 2025 | 4.37 (-0.23%) | 4.44 | 4.36 - 4.48 | 0.5897 times |
| Fri 06 June 2025 | 4.38 (1.86%) | 4.30 | 4.30 - 4.39 | 0.5781 times |
| Thu 05 June 2025 | 4.30 (-1.15%) | 4.35 | 4.27 - 4.35 | 0.4155 times |
| Wed 04 June 2025 | 4.35 (-1.58%) | 4.43 | 4.32 - 4.48 | 0.8267 times |
| Tue 03 June 2025 | 4.42 (3.03%) | 4.29 | 4.25 - 4.47 | 0.9475 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 3.72 and 3.97
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.7733333333333 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.81 (2.7%) | 3.79 | 3.63 - 3.88 | 0.7156 times |
| Fri 13 June 2025 | 3.71 (-15.3%) | 4.44 | 3.70 - 4.48 | 1.9712 times |
| Fri 06 June 2025 | 4.38 (5.54%) | 4.13 | 4.13 - 4.48 | 1.1521 times |
| Fri 30 May 2025 | 4.15 (0.73%) | 4.14 | 4.07 - 4.25 | 0.9026 times |
| Fri 23 May 2025 | 4.12 (-5.72%) | 4.37 | 4.05 - 4.52 | 1.1356 times |
| Fri 16 May 2025 | 4.37 (-4.17%) | 4.52 | 4.35 - 4.83 | 1.2816 times |
| Fri 09 May 2025 | 4.56 (-8.8%) | 5.00 | 4.42 - 5.05 | 1.0356 times |
| Fri 02 May 2025 | 5.00 (5.49%) | 4.74 | 4.66 - 5.10 | 1.0123 times |
| Fri 25 April 2025 | 4.74 (4.41%) | 4.50 | 4.40 - 4.75 | 0.6188 times |
| Thu 17 April 2025 | 4.54 (0.22%) | 4.63 | 4.47 - 4.63 | 0.1747 times |
| Wed 16 April 2025 | 4.53 (0%) | 4.63 | 4.47 - 4.63 | 0 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 3.3 and 4.15
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.9733333333333 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.81 (-8.19%) | 4.13 | 3.63 - 4.48 | 0.7192 times |
| Fri 30 May 2025 | 4.15 (-17.66%) | 5.03 | 4.05 - 5.05 | 0.8869 times |
| Wed 30 April 2025 | 5.04 (0.2%) | 5.03 | 4.34 - 5.10 | 0.9368 times |
| Mon 31 March 2025 | 5.03 (-5.81%) | 5.35 | 4.77 - 5.44 | 0.9019 times |
| Fri 28 February 2025 | 5.34 (-7.77%) | 5.61 | 5.15 - 5.86 | 0.8665 times |
| Fri 31 January 2025 | 5.79 (-9.95%) | 6.50 | 5.75 - 6.68 | 1.0211 times |
| Tue 31 December 2024 | 6.43 (-2.28%) | 6.81 | 5.81 - 7.07 | 1.1677 times |
| Tue 26 November 2024 | 6.58 (-6.93%) | 7.16 | 6.26 - 7.63 | 1.4429 times |
| Thu 31 October 2024 | 7.07 (12.4%) | 6.28 | 6.15 - 7.15 | 0.9712 times |
| Mon 30 September 2024 | 6.29 (0.48%) | 6.22 | 5.81 - 6.92 | 1.0857 times |
| Fri 30 August 2024 | 6.26 (8.68%) | 5.76 | 4.95 - 6.44 | 1.5482 times |
Indicator Analysis of MannkindCorporation
Please login to view indicator analysis. or View indicator analysis of MannkindCorporation MNKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.89 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.85 | 3.9 |
| 12 day EMA | 4 | 4.04 | 4.09 |
| 20 day EMA | 4.13 | 4.16 | 4.2 |
| 35 day EMA | 4.26 | 4.29 | 4.32 |
| 50 day EMA | 4.4 | 4.42 | 4.45 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.82 | 3.94 |
| 12 day SMA | 4.08 | 4.11 | 4.14 |
| 20 day SMA | 4.12 | 4.15 | 4.19 |
| 35 day SMA | 4.39 | 4.42 | 4.44 |
| 50 day SMA | 4.45 | 4.47 | 4.48 |
| 100 day SMA | 4.89 | 4.91 | 4.93 |
| 150 day SMA | 5.45 | 5.47 | 5.49 |
| 200 day SMA | 5.69 | 5.7 | 5.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.