Login or Join
HomepageMannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MannkindCorporation
Strong Daily Stock price targets for MannkindCorporation MNKD are 5.1 and 5.25
| Daily Target 1 | 5.06 |
| Daily Target 2 | 5.14 |
| Daily Target 3 | 5.2133333333333 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.36 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 5.21 (-0.76%) | 5.24 | 5.14 - 5.29 | 0.7646 times | Tue 11 March 2025 | 5.25 (5.21%) | 4.98 | 4.91 - 5.26 | 0.84 times | Mon 10 March 2025 | 4.99 (0.2%) | 4.91 | 4.77 - 5.04 | 0.9917 times | Fri 07 March 2025 | 4.98 (1.22%) | 4.92 | 4.88 - 5.04 | 1.079 times | Thu 06 March 2025 | 4.92 (-4.47%) | 5.10 | 4.90 - 5.11 | 0.9001 times | Wed 05 March 2025 | 5.15 (0%) | 5.14 | 5.08 - 5.19 | 0.772 times | Tue 04 March 2025 | 5.15 (0.39%) | 5.01 | 5.01 - 5.19 | 0.994 times | Mon 03 March 2025 | 5.13 (-3.93%) | 5.35 | 5.09 - 5.39 | 1.1536 times | Fri 28 February 2025 | 5.34 (2.1%) | 5.24 | 5.21 - 5.41 | 1.0521 times | Thu 27 February 2025 | 5.23 (-4.39%) | 5.47 | 5.15 - 5.74 | 1.4528 times | Wed 26 February 2025 | 5.47 (-3.19%) | 5.61 | 5.29 - 5.63 | 1.128 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 4.99 and 5.51
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.09 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 5.21 (4.62%) | 4.91 | 4.77 - 5.29 | 0.8136 times | Fri 07 March 2025 | 4.98 (-6.74%) | 5.35 | 4.88 - 5.39 | 1.535 times | Fri 28 February 2025 | 5.34 (-7.29%) | 5.80 | 5.15 - 5.84 | 1.46 times | Fri 21 February 2025 | 5.76 (6.27%) | 5.36 | 5.36 - 5.86 | 0.8184 times | Fri 14 February 2025 | 5.42 (-3.73%) | 5.79 | 5.32 - 5.86 | 0.9353 times | Fri 07 February 2025 | 5.63 (-2.76%) | 5.61 | 5.46 - 5.77 | 0.9976 times | Fri 31 January 2025 | 5.79 (-3.98%) | 5.97 | 5.75 - 6.23 | 0.9042 times | Fri 24 January 2025 | 6.03 (0.33%) | 6.06 | 5.91 - 6.24 | 1.0267 times | Fri 17 January 2025 | 6.01 (0%) | 6.04 | 5.79 - 6.04 | 0.3798 times | Fri 17 January 2025 | 6.01 (-1.31%) | 6.08 | 5.79 - 6.32 | 1.1294 times | Fri 10 January 2025 | 6.09 (-1.3%) | 6.26 | 5.98 - 6.32 | 0.4174 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 4.68 and 5.3
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.1233333333333 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 5.21 (-2.43%) | 5.35 | 4.77 - 5.39 | 0.4384 times | Fri 28 February 2025 | 5.34 (-7.77%) | 5.61 | 5.15 - 5.86 | 0.786 times | Fri 31 January 2025 | 5.79 (-9.95%) | 6.50 | 5.75 - 6.68 | 0.9263 times | Tue 31 December 2024 | 6.43 (-2.28%) | 6.81 | 5.81 - 7.07 | 1.0592 times | Tue 26 November 2024 | 6.58 (-6.93%) | 7.16 | 6.26 - 7.63 | 1.3089 times | Thu 31 October 2024 | 7.07 (12.4%) | 6.28 | 6.15 - 7.15 | 0.881 times | Mon 30 September 2024 | 6.29 (0.48%) | 6.22 | 5.81 - 6.92 | 0.9848 times | Fri 30 August 2024 | 6.26 (8.68%) | 5.76 | 4.95 - 6.44 | 1.4044 times | Wed 31 July 2024 | 5.76 (10.34%) | 5.20 | 4.92 - 6.04 | 1.0414 times | Fri 28 June 2024 | 5.22 (11.78%) | 4.71 | 4.36 - 5.55 | 1.1695 times | Fri 31 May 2024 | 4.67 (13.63%) | 4.19 | 4.15 - 4.89 | 0.8958 times |
Indicator Analysis of MannkindCorporation
Please login to view indicator analysis. or View indicator analysis of MannkindCorporation MNKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.75 |
| 100 day DMA | 6.25 |
| 150 day DMA | 6.14 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.12 | 5.05 |
| 12 day EMA | 5.22 | 5.22 | 5.21 |
| 20 day EMA | 5.34 | 5.35 | 5.36 |
| 35 day EMA | 5.55 | 5.57 | 5.59 |
| 50 day EMA | 5.77 | 5.79 | 5.81 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.06 | 5.04 |
| 12 day SMA | 5.21 | 5.25 | 5.29 |
| 20 day SMA | 5.35 | 5.37 | 5.39 |
| 35 day SMA | 5.56 | 5.58 | 5.6 |
| 50 day SMA | 5.75 | 5.78 | 5.81 |
| 100 day SMA | 6.25 | 6.26 | 6.27 |
| 150 day SMA | 6.14 | 6.14 | 6.14 |
| 200 day SMA | 5.9 | 5.89 | 5.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.