Login or Join
HomepageMedicinovaInc MNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medicinova Inc MNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MedicinovaInc
Strong Daily Stock price targets for MedicinovaInc MNOV are 1.35 and 1.45
| Daily Target 1 | 1.33 |
| Daily Target 2 | 1.37 |
| Daily Target 3 | 1.4333333333333 |
| Daily Target 4 | 1.47 |
| Daily Target 5 | 1.53 |
Daily price and volume Medicinova Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.40 (-2.1%) | 1.42 | 1.40 - 1.50 | 0.7088 times | Wed 17 April 2024 | 1.43 (-5.92%) | 1.46 | 1.42 - 1.48 | 1.3511 times | Tue 16 April 2024 | 1.52 (-1.3%) | 1.51 | 1.48 - 1.52 | 0.802 times | Mon 15 April 2024 | 1.54 (-1.91%) | 1.59 | 1.52 - 1.59 | 0.5657 times | Fri 12 April 2024 | 1.57 (0.64%) | 1.60 | 1.54 - 1.64 | 1.9201 times | Thu 11 April 2024 | 1.56 (2.63%) | 1.56 | 1.53 - 1.59 | 0.7854 times | Wed 10 April 2024 | 1.52 (2.01%) | 1.50 | 1.49 - 1.57 | 0.6589 times | Tue 09 April 2024 | 1.49 (0%) | 1.49 | 1.49 - 1.54 | 0.5458 times | Mon 08 April 2024 | 1.49 (0%) | 1.49 | 1.49 - 1.53 | 0.8918 times | Fri 05 April 2024 | 1.49 (2.05%) | 1.47 | 1.47 - 1.53 | 1.7704 times | Thu 04 April 2024 | 1.46 (-3.95%) | 1.52 | 1.46 - 1.55 | 2.0865 times |
Weekly price and charts MedicinovaInc
Strong weekly Stock price targets for MedicinovaInc MNOV are 1.31 and 1.5
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.4633333333333 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Medicinova Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.40 (-10.83%) | 1.59 | 1.40 - 1.59 | 0.3637 times | Fri 12 April 2024 | 1.57 (5.37%) | 1.49 | 1.49 - 1.64 | 0.5096 times | Fri 05 April 2024 | 1.49 (2.76%) | 1.45 | 1.42 - 1.59 | 1.1423 times | Thu 28 March 2024 | 1.45 (4.32%) | 1.42 | 1.36 - 1.50 | 1.4764 times | Fri 22 March 2024 | 1.39 (6.92%) | 1.31 | 1.31 - 1.46 | 0.6964 times | Fri 15 March 2024 | 1.30 (-7.14%) | 1.39 | 1.30 - 1.44 | 0.643 times | Fri 08 March 2024 | 1.40 (3.7%) | 1.38 | 1.31 - 1.43 | 0.4774 times | Fri 01 March 2024 | 1.35 (5.47%) | 1.27 | 1.26 - 1.39 | 0.9058 times | Fri 23 February 2024 | 1.28 (-5.88%) | 1.29 | 1.26 - 1.38 | 1.0014 times | Fri 16 February 2024 | 1.36 (-4.23%) | 1.39 | 1.29 - 1.41 | 2.784 times | Fri 09 February 2024 | 1.42 (0.71%) | 1.36 | 1.36 - 1.44 | 0.3549 times |
Monthly price and charts MedicinovaInc
Strong monthly Stock price targets for MedicinovaInc MNOV are 1.28 and 1.52
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.48 |
| Monthly Target 4 | 1.56 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Medicinova Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.40 (-3.45%) | 1.45 | 1.40 - 1.64 | 0.4563 times | Thu 28 March 2024 | 1.45 (7.41%) | 1.36 | 1.30 - 1.50 | 0.8101 times | Thu 29 February 2024 | 1.35 (-4.26%) | 1.39 | 1.26 - 1.52 | 1.1159 times | Wed 31 January 2024 | 1.41 (-6%) | 1.52 | 1.30 - 1.70 | 0.9804 times | Fri 29 December 2023 | 1.50 (-17.13%) | 1.75 | 1.38 - 1.81 | 1.0797 times | Thu 30 November 2023 | 1.81 (-5.24%) | 1.94 | 1.71 - 2.16 | 4.1539 times | Tue 31 October 2023 | 1.91 (-8.61%) | 2.07 | 1.91 - 2.09 | 0.3868 times | Fri 29 September 2023 | 2.09 (-14.34%) | 2.40 | 1.99 - 2.45 | 0.4081 times | Thu 31 August 2023 | 2.44 (2.52%) | 2.30 | 2.22 - 2.56 | 0.3443 times | Mon 31 July 2023 | 2.38 (3.48%) | 2.28 | 2.28 - 2.66 | 0.2645 times | Fri 30 June 2023 | 2.30 (6.98%) | 2.11 | 2.11 - 2.48 | 0.4971 times |
Indicator Analysis of MedicinovaInc
Please login to view indicator analysis. or View indicator analysis of MedicinovaInc MNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Medicinova Inc MNOV
DMA (daily moving average) of Medicinova Inc MNOV
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Medicinova Inc MNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.5 | 1.53 |
| 12 day EMA | 1.48 | 1.49 | 1.5 |
| 20 day EMA | 1.47 | 1.48 | 1.48 |
| 35 day EMA | 1.45 | 1.45 | 1.45 |
| 50 day EMA | 1.42 | 1.42 | 1.42 |
SMA (simple moving average) of Medicinova Inc MNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.52 | 1.54 |
| 12 day SMA | 1.5 | 1.51 | 1.51 |
| 20 day SMA | 1.47 | 1.47 | 1.46 |
| 35 day SMA | 1.42 | 1.42 | 1.42 |
| 50 day SMA | 1.4 | 1.4 | 1.4 |
| 100 day SMA | 1.48 | 1.48 | 1.49 |
| 150 day SMA | 1.64 | 1.64 | 1.65 |
| 200 day SMA | 1.82 | 1.82 | 1.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.