WesternAsset MNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset MNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset MNP are 10.53 and 10.61

Daily Target 110.51
Daily Target 210.55
Daily Target 310.593333333333
Daily Target 410.63
Daily Target 510.67

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 13 October 2023 10.58 (0.19%) 10.62 10.56 - 10.64 1.2829 times
Thu 12 October 2023 10.56 (0%) 10.61 10.56 - 10.65 0.4547 times
Thu 12 October 2023 10.56 (-0.56%) 10.61 10.56 - 10.65 0.4547 times
Wed 11 October 2023 10.62 (-0.19%) 10.66 10.61 - 10.66 1.9022 times
Tue 10 October 2023 10.64 (1.24%) 10.45 10.45 - 10.64 2.7629 times
Mon 09 October 2023 10.51 (0.86%) 10.44 10.44 - 10.52 0.5437 times
Fri 06 October 2023 10.42 (-0.57%) 10.41 10.37 - 10.42 0.4445 times
Thu 05 October 2023 10.48 (-0.76%) 10.52 10.42 - 10.54 0.6874 times
Wed 04 October 2023 10.56 (0.86%) 10.45 10.45 - 10.56 0.3464 times
Tue 03 October 2023 10.47 (-0.48%) 10.51 10.43 - 10.55 1.1205 times
Mon 02 October 2023 10.52 (-0.57%) 10.54 10.51 - 10.68 1.494 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset MNP are 10.53 and 10.62

Weekly Target 110.51
Weekly Target 210.54
Weekly Target 310.596666666667
Weekly Target 410.63
Weekly Target 510.69

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 13 October 2023 10.58 (0.19%) 10.61 10.56 - 10.65 0.3495 times
Thu 12 October 2023 10.56 (1.34%) 10.44 10.44 - 10.66 1.1392 times
Fri 06 October 2023 10.42 (-1.51%) 10.54 10.37 - 10.68 0.8233 times
Fri 29 September 2023 10.58 (-3.47%) 10.88 10.57 - 10.91 1.7856 times
Fri 22 September 2023 10.96 (-0.72%) 11.02 10.91 - 11.10 0.8482 times
Fri 15 September 2023 11.04 (-0.18%) 11.10 11.03 - 11.15 1.1944 times
Thu 14 September 2023 11.06 (-0.63%) 11.13 11.05 - 11.17 1.3991 times
Fri 08 September 2023 11.13 (-2.02%) 11.37 11.13 - 11.37 1.6016 times
Fri 01 September 2023 11.36 (0%) 11.34 11.34 - 11.39 0.1002 times
Fri 01 September 2023 11.36 (0.53%) 11.25 11.25 - 11.40 0.7589 times
Mon 28 August 2023 11.30 (0%) 11.25 11.25 - 11.31 0.098 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset MNP are 10.48 and 10.79

Monthly Target 110.23
Monthly Target 210.41
Monthly Target 310.543333333333
Monthly Target 410.72
Monthly Target 510.85

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 13 October 2023 10.58 (0%) 10.54 10.37 - 10.68 0.5581 times
Fri 29 September 2023 10.58 (-6.87%) 11.34 10.57 - 11.39 1.6969 times
Thu 31 August 2023 11.36 (-3.81%) 11.69 11.23 - 11.80 1.243 times
Mon 31 July 2023 11.81 (0.94%) 11.67 11.58 - 11.91 0.7988 times
Fri 30 June 2023 11.70 (1.74%) 11.54 11.53 - 11.82 1.1465 times
Wed 31 May 2023 11.50 (-3.28%) 11.87 11.33 - 11.94 1.0012 times
Fri 28 April 2023 11.89 (-1.74%) 12.10 11.78 - 12.28 0.7641 times
Fri 31 March 2023 12.10 (1.6%) 11.91 11.69 - 12.10 0.7483 times
Tue 28 February 2023 11.91 (-5.33%) 12.59 11.85 - 12.84 0.8471 times
Tue 31 January 2023 12.58 (8.08%) 11.81 11.77 - 12.99 1.1961 times
Fri 30 December 2022 11.64 (-5.29%) 12.34 11.54 - 12.44 4.5119 times

 monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset MNP

DMA (daily moving average) of Western Asset MNP

DMA period DMA value
5 day DMA 10.59
12 day DMA 10.54
20 day DMA 10.66
35 day DMA 10.89
50 day DMA 11.02
100 day DMA 11.36
150 day DMA 11.51
200 day DMA 11.7

EMA (exponential moving average) of Western Asset MNP

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5710.5710.57
12 day EMA10.5910.5910.6
20 day EMA10.6810.6910.7
35 day EMA10.8210.8310.85
50 day EMA11.0111.0311.05

SMA (simple moving average) of Western Asset MNP

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5910.5810.55
12 day SMA10.5410.5410.55
20 day SMA10.6610.6910.71
35 day SMA10.8910.9110.93
50 day SMA11.0211.0411.06
100 day SMA11.3611.3711.38
150 day SMA11.5111.5211.53
200 day SMA11.711.711.71
Back to top | Use Dark Theme