WesternAsset MNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset MNP are 10.53 and 10.61
Daily Target 1 | 10.51 |
Daily Target 2 | 10.55 |
Daily Target 3 | 10.593333333333 |
Daily Target 4 | 10.63 |
Daily Target 5 | 10.67 |
Daily price and volume Western Asset
Date | Closing | Open | Range | Volume | Fri 13 October 2023 | 10.58 (0.19%) | 10.62 | 10.56 - 10.64 | 1.2829 times | Thu 12 October 2023 | 10.56 (0%) | 10.61 | 10.56 - 10.65 | 0.4547 times | Thu 12 October 2023 | 10.56 (-0.56%) | 10.61 | 10.56 - 10.65 | 0.4547 times | Wed 11 October 2023 | 10.62 (-0.19%) | 10.66 | 10.61 - 10.66 | 1.9022 times | Tue 10 October 2023 | 10.64 (1.24%) | 10.45 | 10.45 - 10.64 | 2.7629 times | Mon 09 October 2023 | 10.51 (0.86%) | 10.44 | 10.44 - 10.52 | 0.5437 times | Fri 06 October 2023 | 10.42 (-0.57%) | 10.41 | 10.37 - 10.42 | 0.4445 times | Thu 05 October 2023 | 10.48 (-0.76%) | 10.52 | 10.42 - 10.54 | 0.6874 times | Wed 04 October 2023 | 10.56 (0.86%) | 10.45 | 10.45 - 10.56 | 0.3464 times | Tue 03 October 2023 | 10.47 (-0.48%) | 10.51 | 10.43 - 10.55 | 1.1205 times | Mon 02 October 2023 | 10.52 (-0.57%) | 10.54 | 10.51 - 10.68 | 1.494 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MNP are 10.53 and 10.62
Weekly Target 1 | 10.51 |
Weekly Target 2 | 10.54 |
Weekly Target 3 | 10.596666666667 |
Weekly Target 4 | 10.63 |
Weekly Target 5 | 10.69 |
Weekly price and volumes for Western Asset
Date | Closing | Open | Range | Volume | Fri 13 October 2023 | 10.58 (0.19%) | 10.61 | 10.56 - 10.65 | 0.3495 times | Thu 12 October 2023 | 10.56 (1.34%) | 10.44 | 10.44 - 10.66 | 1.1392 times | Fri 06 October 2023 | 10.42 (-1.51%) | 10.54 | 10.37 - 10.68 | 0.8233 times | Fri 29 September 2023 | 10.58 (-3.47%) | 10.88 | 10.57 - 10.91 | 1.7856 times | Fri 22 September 2023 | 10.96 (-0.72%) | 11.02 | 10.91 - 11.10 | 0.8482 times | Fri 15 September 2023 | 11.04 (-0.18%) | 11.10 | 11.03 - 11.15 | 1.1944 times | Thu 14 September 2023 | 11.06 (-0.63%) | 11.13 | 11.05 - 11.17 | 1.3991 times | Fri 08 September 2023 | 11.13 (-2.02%) | 11.37 | 11.13 - 11.37 | 1.6016 times | Fri 01 September 2023 | 11.36 (0%) | 11.34 | 11.34 - 11.39 | 0.1002 times | Fri 01 September 2023 | 11.36 (0.53%) | 11.25 | 11.25 - 11.40 | 0.7589 times | Mon 28 August 2023 | 11.30 (0%) | 11.25 | 11.25 - 11.31 | 0.098 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MNP are 10.48 and 10.79
Monthly Target 1 | 10.23 |
Monthly Target 2 | 10.41 |
Monthly Target 3 | 10.543333333333 |
Monthly Target 4 | 10.72 |
Monthly Target 5 | 10.85 |
Monthly price and volumes Western Asset
Date | Closing | Open | Range | Volume | Fri 13 October 2023 | 10.58 (0%) | 10.54 | 10.37 - 10.68 | 0.5581 times | Fri 29 September 2023 | 10.58 (-6.87%) | 11.34 | 10.57 - 11.39 | 1.6969 times | Thu 31 August 2023 | 11.36 (-3.81%) | 11.69 | 11.23 - 11.80 | 1.243 times | Mon 31 July 2023 | 11.81 (0.94%) | 11.67 | 11.58 - 11.91 | 0.7988 times | Fri 30 June 2023 | 11.70 (1.74%) | 11.54 | 11.53 - 11.82 | 1.1465 times | Wed 31 May 2023 | 11.50 (-3.28%) | 11.87 | 11.33 - 11.94 | 1.0012 times | Fri 28 April 2023 | 11.89 (-1.74%) | 12.10 | 11.78 - 12.28 | 0.7641 times | Fri 31 March 2023 | 12.10 (1.6%) | 11.91 | 11.69 - 12.10 | 0.7483 times | Tue 28 February 2023 | 11.91 (-5.33%) | 12.59 | 11.85 - 12.84 | 0.8471 times | Tue 31 January 2023 | 12.58 (8.08%) | 11.81 | 11.77 - 12.99 | 1.1961 times | Fri 30 December 2022 | 11.64 (-5.29%) | 12.34 | 11.54 - 12.44 | 4.5119 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset MNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset MNP
DMA (daily moving average) of Western Asset MNP
DMA period | DMA value |
5 day DMA | 10.59 |
12 day DMA | 10.54 |
20 day DMA | 10.66 |
35 day DMA | 10.89 |
50 day DMA | 11.02 |
100 day DMA | 11.36 |
150 day DMA | 11.51 |
200 day DMA | 11.7 |
EMA (exponential moving average) of Western Asset MNP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.57 | 10.57 | 10.57 |
12 day EMA | 10.59 | 10.59 | 10.6 |
20 day EMA | 10.68 | 10.69 | 10.7 |
35 day EMA | 10.82 | 10.83 | 10.85 |
50 day EMA | 11.01 | 11.03 | 11.05 |
SMA (simple moving average) of Western Asset MNP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.59 | 10.58 | 10.55 |
12 day SMA | 10.54 | 10.54 | 10.55 |
20 day SMA | 10.66 | 10.69 | 10.71 |
35 day SMA | 10.89 | 10.91 | 10.93 |
50 day SMA | 11.02 | 11.04 | 11.06 |
100 day SMA | 11.36 | 11.37 | 11.38 |
150 day SMA | 11.51 | 11.52 | 11.53 |
200 day SMA | 11.7 | 11.7 | 11.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.