Login or Join
HomepageMonmouthReal MNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monmouth Real MNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MonmouthReal
Strong Daily Stock price targets for MonmouthReal MNR are 16.5 and 17.09
| Daily Target 1 | 16.03 |
| Daily Target 2 | 16.38 |
| Daily Target 3 | 16.62 |
| Daily Target 4 | 16.97 |
| Daily Target 5 | 17.21 |
Daily price and volume Monmouth Real
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 16.73 (3.14%) | 16.37 | 16.27 - 16.86 | 1.0718 times | Wed 16 October 2024 | 16.22 (-0.73%) | 16.57 | 16.12 - 16.57 | 1.024 times | Tue 15 October 2024 | 16.34 (-3.66%) | 16.81 | 16.32 - 17.04 | 1.5416 times | Mon 14 October 2024 | 16.96 (0.18%) | 16.78 | 16.75 - 17.10 | 0.8462 times | Fri 11 October 2024 | 16.93 (0.59%) | 17.09 | 16.80 - 17.18 | 0.9568 times | Thu 10 October 2024 | 16.83 (-0.3%) | 17.07 | 16.73 - 17.07 | 1.0232 times | Wed 09 October 2024 | 16.88 (1.63%) | 16.69 | 16.55 - 17.05 | 0.7476 times | Tue 08 October 2024 | 16.61 (-0.42%) | 16.51 | 16.46 - 16.83 | 0.6334 times | Mon 07 October 2024 | 16.68 (0.66%) | 16.79 | 16.48 - 16.96 | 0.7566 times | Fri 04 October 2024 | 16.57 (-0.18%) | 16.60 | 16.39 - 16.69 | 1.3989 times | Thu 03 October 2024 | 16.60 (0.73%) | 16.66 | 16.42 - 16.72 | 1.8224 times |
Weekly price and charts MonmouthReal
Strong weekly Stock price targets for MonmouthReal MNR are 15.94 and 16.92
| Weekly Target 1 | 15.67 |
| Weekly Target 2 | 16.2 |
| Weekly Target 3 | 16.65 |
| Weekly Target 4 | 17.18 |
| Weekly Target 5 | 17.63 |
Weekly price and volumes for Monmouth Real
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 16.73 (-1.18%) | 16.78 | 16.12 - 17.10 | 0.6046 times | Fri 11 October 2024 | 16.93 (2.17%) | 16.79 | 16.46 - 17.18 | 0.5553 times | Fri 04 October 2024 | 16.57 (1.22%) | 16.40 | 15.90 - 16.72 | 1.0524 times | Fri 27 September 2024 | 16.37 (-1.15%) | 16.73 | 15.90 - 16.89 | 0.7342 times | Fri 20 September 2024 | 16.56 (0.12%) | 16.71 | 16.09 - 17.27 | 0.998 times | Fri 13 September 2024 | 16.54 (1.78%) | 16.42 | 16.30 - 16.96 | 1.5851 times | Fri 06 September 2024 | 16.25 (-15.89%) | 19.28 | 15.87 - 19.28 | 3.0572 times | Fri 30 August 2024 | 19.32 (0%) | 18.97 | 18.96 - 19.34 | 0.0701 times | Fri 30 August 2024 | 19.32 (-5.94%) | 20.70 | 18.70 - 20.85 | 0.7197 times | Fri 23 August 2024 | 20.54 (1.38%) | 20.51 | 20.09 - 20.94 | 0.6235 times | Fri 16 August 2024 | 20.26 (7.59%) | 18.77 | 18.28 - 20.58 | 0.6519 times |
Monthly price and charts MonmouthReal
Strong monthly Stock price targets for MonmouthReal MNR are 16.39 and 17.52
| Monthly Target 1 | 15.52 |
| Monthly Target 2 | 16.13 |
| Monthly Target 3 | 16.653333333333 |
| Monthly Target 4 | 17.26 |
| Monthly Target 5 | 17.78 |
Monthly price and volumes Monmouth Real
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 16.73 (4.56%) | 16.05 | 16.05 - 17.18 | 0.6405 times | Mon 30 September 2024 | 16.00 (-17.18%) | 19.28 | 15.87 - 19.28 | 2.3684 times | Fri 30 August 2024 | 19.32 (0.36%) | 19.24 | 17.33 - 20.94 | 0.8459 times | Wed 31 July 2024 | 19.25 (1.21%) | 19.02 | 18.77 - 20.22 | 0.5073 times | Fri 28 June 2024 | 19.02 (-1.09%) | 19.35 | 18.45 - 20.10 | 0.875 times | Fri 31 May 2024 | 19.23 (-6.88%) | 20.64 | 18.80 - 20.96 | 1.2941 times | Tue 30 April 2024 | 20.65 (6.99%) | 19.31 | 19.01 - 21.19 | 0.7018 times | Thu 28 March 2024 | 19.30 (4.89%) | 18.45 | 18.03 - 19.51 | 0.9148 times | Thu 29 February 2024 | 18.40 (2.85%) | 18.04 | 16.44 - 20.07 | 1.1757 times | Wed 31 January 2024 | 17.89 (8.49%) | 16.49 | 15.32 - 18.45 | 0.6764 times | Fri 29 December 2023 | 16.49 (-6.94%) | 17.84 | 14.40 - 18.40 | 1.1137 times |
Indicator Analysis of MonmouthReal
Please login to view indicator analysis. or View indicator analysis of MonmouthReal MNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Monmouth Real MNR
DMA (daily moving average) of Monmouth Real MNR
| DMA period | DMA value |
| 5 day DMA | 16.64 |
| 12 day DMA | 16.65 |
| 20 day DMA | 16.51 |
| 35 day DMA | 16.78 |
| 50 day DMA | 17.66 |
| 100 day DMA | 18.46 |
| 150 day DMA | 18.95 |
| 200 day DMA | 18.73 |
EMA (exponential moving average) of Monmouth Real MNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.6 | 16.53 | 16.68 |
| 12 day EMA | 16.6 | 16.58 | 16.65 |
| 20 day EMA | 16.69 | 16.69 | 16.74 |
| 35 day EMA | 17.15 | 17.17 | 17.23 |
| 50 day EMA | 17.6 | 17.64 | 17.7 |
SMA (simple moving average) of Monmouth Real MNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.64 | 16.66 | 16.79 |
| 12 day SMA | 16.65 | 16.61 | 16.59 |
| 20 day SMA | 16.51 | 16.5 | 16.52 |
| 35 day SMA | 16.78 | 16.85 | 16.92 |
| 50 day SMA | 17.66 | 17.7 | 17.74 |
| 100 day SMA | 18.46 | 18.48 | 18.51 |
| 150 day SMA | 18.95 | 18.97 | 18.99 |
| 200 day SMA | 18.73 | 18.73 | 18.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.