Login or Join
HomepageMonmouthReal MNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monmouth Real MNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MonmouthReal
Strong Daily Stock price targets for MonmouthReal MNR are 15.4 and 15.75
| Daily Target 1 | 15.11 |
| Daily Target 2 | 15.33 |
| Daily Target 3 | 15.46 |
| Daily Target 4 | 15.68 |
| Daily Target 5 | 15.81 |
Daily price and volume Monmouth Real
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.55 (0.97%) | 15.40 | 15.24 - 15.59 | 0.7937 times |
| Fri 28 March 2025 | 15.40 (0.85%) | 15.38 | 15.23 - 15.53 | 0.4757 times |
| Wed 26 March 2025 | 15.27 (-1.48%) | 15.29 | 15.26 - 15.50 | 0.4089 times |
| Mon 24 March 2025 | 15.50 (1.97%) | 15.33 | 15.21 - 15.64 | 0.8222 times |
| Fri 21 March 2025 | 15.20 (0.6%) | 15.00 | 14.85 - 15.28 | 0.4636 times |
| Thu 20 March 2025 | 15.11 (-0.59%) | 15.07 | 14.84 - 15.25 | 1.3545 times |
| Wed 19 March 2025 | 15.20 (1.33%) | 15.02 | 14.74 - 15.29 | 0.5754 times |
| Tue 18 March 2025 | 15.00 (0.33%) | 15.05 | 14.76 - 15.23 | 0.5894 times |
| Mon 17 March 2025 | 14.95 (2.26%) | 14.68 | 14.62 - 15.14 | 1.1372 times |
| Fri 14 March 2025 | 14.62 (2.24%) | 14.27 | 14.20 - 15.05 | 3.3793 times |
| Thu 13 March 2025 | 14.30 (-1.58%) | 14.73 | 14.30 - 14.84 | 1.3952 times |
Weekly price and charts MonmouthReal
Strong weekly Stock price targets for MonmouthReal MNR are 15.4 and 15.75
| Weekly Target 1 | 15.11 |
| Weekly Target 2 | 15.33 |
| Weekly Target 3 | 15.46 |
| Weekly Target 4 | 15.68 |
| Weekly Target 5 | 15.81 |
Weekly price and volumes for Monmouth Real
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.55 (0.97%) | 15.40 | 15.24 - 15.59 | 0.1047 times |
| Fri 28 March 2025 | 15.40 (1.32%) | 15.33 | 15.21 - 15.64 | 0.2252 times |
| Fri 21 March 2025 | 15.20 (3.97%) | 14.68 | 14.62 - 15.29 | 0.5436 times |
| Fri 14 March 2025 | 14.62 (4.35%) | 14.06 | 13.76 - 15.05 | 1.1283 times |
| Fri 07 March 2025 | 14.01 (-5.66%) | 14.94 | 13.53 - 15.20 | 1.0633 times |
| Fri 28 February 2025 | 14.85 (-7.3%) | 16.18 | 14.52 - 16.21 | 1.6399 times |
| Fri 21 February 2025 | 16.02 (-0.62%) | 16.25 | 16.01 - 16.65 | 1.3064 times |
| Fri 14 February 2025 | 16.12 (0.5%) | 16.35 | 15.81 - 16.49 | 1.6389 times |
| Fri 07 February 2025 | 16.04 (-9.89%) | 17.85 | 15.56 - 18.10 | 1.8529 times |
| Fri 31 January 2025 | 17.80 (-2.04%) | 18.46 | 17.30 - 18.46 | 0.4968 times |
| Fri 24 January 2025 | 18.17 (2.95%) | 17.76 | 17.60 - 19.00 | 0.6962 times |
Monthly price and charts MonmouthReal
Strong monthly Stock price targets for MonmouthReal MNR are 14.54 and 16.65
| Monthly Target 1 | 12.8 |
| Monthly Target 2 | 14.17 |
| Monthly Target 3 | 14.906666666667 |
| Monthly Target 4 | 16.28 |
| Monthly Target 5 | 17.02 |
Monthly price and volumes Monmouth Real
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.55 (4.71%) | 14.94 | 13.53 - 15.64 | 1.1178 times |
| Fri 28 February 2025 | 14.85 (-16.57%) | 17.85 | 14.52 - 18.10 | 2.3478 times |
| Fri 31 January 2025 | 17.80 (3.61%) | 17.30 | 16.86 - 19.00 | 0.9207 times |
| Tue 31 December 2024 | 17.18 (9.85%) | 15.30 | 14.46 - 17.18 | 0.9528 times |
| Tue 26 November 2024 | 15.64 (-2.86%) | 16.25 | 15.20 - 17.08 | 0.9103 times |
| Thu 31 October 2024 | 16.10 (0.63%) | 16.05 | 16.02 - 17.18 | 0.7183 times |
| Mon 30 September 2024 | 16.00 (-17.18%) | 19.28 | 15.87 - 19.28 | 1.5624 times |
| Fri 30 August 2024 | 19.32 (0.36%) | 19.24 | 17.33 - 20.94 | 0.558 times |
| Wed 31 July 2024 | 19.25 (1.21%) | 19.02 | 18.77 - 20.22 | 0.3347 times |
| Fri 28 June 2024 | 19.02 (-1.09%) | 19.35 | 18.45 - 20.10 | 0.5772 times |
| Fri 31 May 2024 | 19.23 (-6.88%) | 20.64 | 18.80 - 20.96 | 0.8537 times |
Indicator Analysis of MonmouthReal
Please login to view indicator analysis. or View indicator analysis of MonmouthReal MNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Monmouth Real MNR
DMA (daily moving average) of Monmouth Real MNR
| DMA period | DMA value |
| 5 day DMA | 15.38 |
| 12 day DMA | 15.05 |
| 20 day DMA | 14.68 |
| 35 day DMA | 15.25 |
| 50 day DMA | 16 |
| 100 day DMA | 16.1 |
| 150 day DMA | 16.51 |
| 200 day DMA | 17.19 |
EMA (exponential moving average) of Monmouth Real MNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.37 | 15.28 | 15.22 |
| 12 day EMA | 15.14 | 15.07 | 15.01 |
| 20 day EMA | 15.13 | 15.09 | 15.06 |
| 35 day EMA | 15.51 | 15.51 | 15.52 |
| 50 day EMA | 16.04 | 16.06 | 16.09 |
SMA (simple moving average) of Monmouth Real MNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.38 | 15.3 | 15.26 |
| 12 day SMA | 15.05 | 14.93 | 14.81 |
| 20 day SMA | 14.68 | 14.65 | 14.67 |
| 35 day SMA | 15.25 | 15.29 | 15.35 |
| 50 day SMA | 16 | 16.04 | 16.08 |
| 100 day SMA | 16.1 | 16.11 | 16.12 |
| 150 day SMA | 16.51 | 16.54 | 16.57 |
| 200 day SMA | 17.19 | 17.21 | 17.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.