Login or Join
HomepageMonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
Daily price and charts and targets MonroInc
Strong Daily Stock price targets for MonroInc MNRO are 12.08 and 12.4
| Daily Target 1 | 12.02 |
| Daily Target 2 | 12.14 |
| Daily Target 3 | 12.343333333333 |
| Daily Target 4 | 12.46 |
| Daily Target 5 | 12.66 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.25 (0.57%) | 12.36 | 12.23 - 12.55 | 1.2026 times | Wed 16 September 2026 | 12.18 (-2.72%) | 12.52 | 12.06 - 12.73 | 1.3789 times | Tue 15 September 2026 | 12.52 (-2.64%) | 12.81 | 12.47 - 12.83 | 1.1523 times | Mon 14 September 2026 | 12.86 (0.55%) | 12.78 | 12.50 - 12.97 | 0.7567 times | Fri 11 September 2026 | 12.79 (1.75%) | 12.76 | 12.48 - 12.86 | 0.665 times | Thu 10 September 2026 | 12.57 (0.24%) | 12.31 | 12.15 - 12.71 | 0.9545 times | Wed 09 September 2026 | 12.54 (0.24%) | 12.37 | 12.37 - 12.65 | 1.479 times | Tue 08 September 2026 | 12.51 (-5.87%) | 13.32 | 12.40 - 13.32 | 0.8695 times | Fri 04 September 2026 | 13.29 (5.48%) | 12.55 | 12.47 - 13.36 | 0.9445 times | Thu 03 September 2026 | 12.60 (1.53%) | 12.56 | 12.30 - 12.81 | 0.5969 times | Wed 02 September 2026 | 12.41 (-0.16%) | 12.54 | 12.31 - 12.71 | 0.6556 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 11.7 and 12.61
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 12.426666666667 |
| Weekly Target 4 | 12.79 |
| Weekly Target 5 | 13.34 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.25 (-4.22%) | 12.78 | 12.06 - 12.97 | 0.8808 times | Fri 11 September 2026 | 12.79 (-3.76%) | 13.32 | 12.15 - 13.32 | 0.7783 times | Fri 04 September 2026 | 13.29 (2.55%) | 12.77 | 12.12 - 13.36 | 0.7369 times | Fri 28 August 2026 | 12.96 (3.27%) | 12.52 | 12.19 - 14.06 | 1.47 times | Fri 21 August 2026 | 12.55 (9.32%) | 11.46 | 11.27 - 12.66 | 1.4018 times | Fri 14 August 2026 | 11.48 (-9.82%) | 12.54 | 11.06 - 12.61 | 1.2308 times | Fri 07 August 2026 | 12.73 (3.92%) | 12.25 | 12.25 - 13.49 | 0.8619 times | Fri 31 July 2026 | 12.25 (-27.04%) | 16.97 | 12.16 - 17.40 | 1.8571 times | Fri 24 July 2026 | 16.79 (0%) | 16.75 | 16.38 - 17.06 | 0.1236 times | Fri 24 July 2026 | 16.79 (-1%) | 17.13 | 16.26 - 17.51 | 0.6587 times | Fri 17 July 2026 | 16.96 (0.71%) | 16.90 | 16.44 - 18.10 | 0.7203 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 11.51 and 12.81
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 11.75 |
| Monthly Target 3 | 12.556666666667 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 13.86 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.25 (-1.69%) | 12.28 | 12.06 - 13.36 | 0.5379 times | Mon 31 August 2026 | 12.46 (1.71%) | 12.25 | 11.06 - 14.06 | 1.2551 times | Fri 31 July 2026 | 12.25 (-28.4%) | 17.04 | 12.16 - 18.10 | 1.0815 times | Tue 30 June 2026 | 17.11 (4.01%) | 16.23 | 13.98 - 17.27 | 1.5818 times | Fri 29 May 2026 | 16.45 (-6.32%) | 17.42 | 14.97 - 18.66 | 1.2118 times | Thu 30 April 2026 | 17.56 (9.48%) | 16.17 | 15.30 - 18.23 | 0.8396 times | Tue 31 March 2026 | 16.04 (-25.5%) | 21.10 | 14.83 - 21.41 | 0.8802 times | Fri 27 February 2026 | 21.53 (15.01%) | 18.72 | 18.33 - 23.91 | 0.8353 times | Fri 30 January 2026 | 18.72 (-6.59%) | 20.00 | 18.37 - 21.75 | 0.8965 times | Wed 31 December 2025 | 20.04 (7.11%) | 18.58 | 18.30 - 21.77 | 0.8803 times | Fri 28 November 2025 | 18.71 (27.71%) | 15.04 | 14.69 - 19.80 | 0.9647 times |
Indicator Analysis of MonroInc
Please login to view indicator analysis. or View indicator analysis of MonroInc MNRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 12.58 |
| 20 day DMA | 12.63 |
| 35 day DMA | 12.46 |
| 50 day DMA | 13.73 |
| 100 day DMA | 15.01 |
| 150 day DMA | 16.03 |
| 200 day DMA | 17.12 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.42 | 12.51 | 12.67 |
| 12 day EMA | 12.54 | 12.59 | 12.66 |
| 20 day EMA | 12.66 | 12.7 | 12.75 |
| 35 day EMA | 13.32 | 13.38 | 13.45 |
| 50 day EMA | 13.88 | 13.95 | 14.02 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.58 | 12.66 |
| 12 day SMA | 12.58 | 12.6 | 12.66 |
| 20 day SMA | 12.63 | 12.64 | 12.63 |
| 35 day SMA | 12.46 | 12.49 | 12.63 |
| 50 day SMA | 13.73 | 13.83 | 13.91 |
| 100 day SMA | 15.01 | 15.06 | 15.11 |
| 150 day SMA | 16.03 | 16.11 | 16.18 |
| 200 day SMA | 17.12 | 17.16 | 17.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.