MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
Daily price and charts and targets MonroInc
Strong Daily Stock price targets for MonroInc MNRO are 31.15 and 32.02
Daily Target 1 | 30.47 |
Daily Target 2 | 30.96 |
Daily Target 3 | 31.336666666667 |
Daily Target 4 | 31.83 |
Daily Target 5 | 32.21 |
Daily price and volume Monro Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 31.46 (2.31%) | 30.84 | 30.84 - 31.71 | 0.4533 times | Tue 26 March 2024 | 30.75 (2.77%) | 30.30 | 30.20 - 30.79 | 0.7463 times | Mon 25 March 2024 | 29.92 (-0.93%) | 30.45 | 29.82 - 31.01 | 0.5461 times | Fri 22 March 2024 | 30.20 (-1.69%) | 30.61 | 29.88 - 30.93 | 0.5189 times | Thu 21 March 2024 | 30.72 (1.25%) | 30.61 | 30.37 - 30.91 | 0.5831 times | Wed 20 March 2024 | 30.34 (4.01%) | 29.28 | 29.08 - 30.35 | 0.6184 times | Tue 19 March 2024 | 29.17 (-1.02%) | 29.50 | 29.05 - 30.07 | 0.8637 times | Mon 18 March 2024 | 29.47 (0.44%) | 29.45 | 29.15 - 29.98 | 1.2504 times | Fri 15 March 2024 | 29.34 (3.2%) | 28.28 | 28.19 - 29.77 | 3.3669 times | Thu 14 March 2024 | 28.43 (-4.21%) | 29.82 | 28.03 - 29.95 | 1.0529 times | Wed 13 March 2024 | 29.68 (-1.98%) | 30.21 | 29.58 - 31.05 | 1.0308 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 30.64 and 32.53
Weekly Target 1 | 29.11 |
Weekly Target 2 | 30.28 |
Weekly Target 3 | 30.996666666667 |
Weekly Target 4 | 32.17 |
Weekly Target 5 | 32.89 |
Weekly price and volumes for Monro Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 31.46 (4.17%) | 30.45 | 29.82 - 31.71 | 0.4754 times | Fri 22 March 2024 | 30.20 (2.93%) | 29.45 | 29.05 - 30.93 | 1.0442 times | Fri 15 March 2024 | 29.34 (-9.61%) | 32.49 | 28.03 - 32.96 | 1.9862 times | Fri 08 March 2024 | 32.46 (-2.7%) | 33.38 | 32.01 - 33.40 | 0.8476 times | Fri 01 March 2024 | 33.36 (3.76%) | 32.00 | 31.53 - 33.98 | 0.8585 times | Fri 23 February 2024 | 32.15 (-1.44%) | 32.23 | 31.84 - 32.64 | 0.7904 times | Fri 16 February 2024 | 32.62 (-0.58%) | 32.87 | 31.96 - 33.50 | 0.7832 times | Fri 09 February 2024 | 32.81 (0.74%) | 32.01 | 31.45 - 33.54 | 1.0678 times | Fri 02 February 2024 | 32.57 (3.46%) | 31.38 | 31.12 - 33.01 | 0.9212 times | Fri 26 January 2024 | 31.48 (7.18%) | 29.45 | 28.69 - 32.38 | 1.2256 times | Fri 19 January 2024 | 29.37 (4.19%) | 27.81 | 27.71 - 29.47 | 0.784 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 26.9 and 32.6
Monthly Target 1 | 25.37 |
Monthly Target 2 | 28.42 |
Monthly Target 3 | 31.073333333333 |
Monthly Target 4 | 34.12 |
Monthly Target 5 | 36.77 |
Monthly price and volumes Monro Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 31.46 (-6.29%) | 33.51 | 28.03 - 33.73 | 0.9924 times | Thu 29 February 2024 | 33.57 (5.37%) | 32.05 | 31.40 - 33.98 | 0.8222 times | Wed 31 January 2024 | 31.86 (8.59%) | 29.22 | 27.35 - 33.01 | 1.04 times | Fri 29 December 2023 | 29.34 (1.45%) | 29.00 | 28.68 - 33.52 | 0.9796 times | Thu 30 November 2023 | 28.92 (16.52%) | 24.72 | 24.00 - 30.49 | 1.0115 times | Tue 31 October 2023 | 24.82 (-10.62%) | 27.70 | 22.72 - 27.73 | 1.2551 times | Fri 29 September 2023 | 27.77 (-15.18%) | 32.90 | 27.18 - 33.60 | 1.0031 times | Thu 31 August 2023 | 32.74 (-10.67%) | 36.56 | 32.71 - 37.12 | 0.9784 times | Mon 31 July 2023 | 36.65 (-9.8%) | 40.57 | 36.00 - 43.65 | 0.9661 times | Fri 30 June 2023 | 40.63 (-1.79%) | 41.50 | 38.90 - 44.11 | 0.9515 times | Wed 31 May 2023 | 41.37 (-15.36%) | 48.73 | 41.05 - 50.20 | 0.71 times |
Indicator Analysis of MonroInc
Please login to view indicator analysis. or View indicator analysis of MonroInc MNRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
DMA period | DMA value |
5 day DMA | 30.61 |
12 day DMA | 29.98 |
20 day DMA | 31.02 |
35 day DMA | 31.62 |
50 day DMA | 31.41 |
100 day DMA | 30.34 |
150 day DMA | 29.64 |
200 day DMA | 31.61 |
EMA (exponential moving average) of Monro Inc MNRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.69 | 30.3 | 30.07 |
12 day EMA | 30.57 | 30.41 | 30.35 |
20 day EMA | 30.79 | 30.72 | 30.72 |
35 day EMA | 30.87 | 30.84 | 30.85 |
50 day EMA | 31.09 | 31.07 | 31.08 |
SMA (simple moving average) of Monro Inc MNRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.61 | 30.39 | 30.07 |
12 day SMA | 29.98 | 29.99 | 30.13 |
20 day SMA | 31.02 | 31.1 | 31.18 |
35 day SMA | 31.62 | 31.63 | 31.66 |
50 day SMA | 31.41 | 31.36 | 31.3 |
100 day SMA | 30.34 | 30.29 | 30.24 |
150 day SMA | 29.64 | 29.66 | 29.67 |
200 day SMA | 31.61 | 31.65 | 31.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.