MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Automotive Aftermarket

Daily price and charts and targets MonroInc

Strong Daily Stock price targets for MonroInc MNRO are 16.46 and 18.03

Daily Target 115.16
Daily Target 216.19
Daily Target 316.73
Daily Target 417.76
Daily Target 518.3

Daily price and volume Monro Inc

Date Closing Open Range Volume
Fri 26 June 2026 17.22 (7.29%) 16.00 15.70 - 17.27 0.8447 times
Thu 25 June 2026 16.05 (2.16%) 15.71 15.63 - 16.11 0.613 times
Wed 24 June 2026 15.71 (1.88%) 15.63 15.52 - 15.95 0.6641 times
Tue 23 June 2026 15.42 (0.46%) 15.31 15.15 - 15.63 0.4767 times
Mon 22 June 2026 15.35 (-1.29%) 15.50 15.14 - 15.77 0.5749 times
Thu 18 June 2026 15.55 (2.37%) 15.52 15.41 - 16.18 3.6942 times
Wed 17 June 2026 15.19 (-5.06%) 15.89 15.16 - 16.26 0.7917 times
Tue 16 June 2026 16.00 (-1.54%) 16.34 15.80 - 16.56 0.8317 times
Mon 15 June 2026 16.25 (1.88%) 16.32 16.15 - 16.69 0.8752 times
Fri 12 June 2026 15.95 (-0.81%) 15.73 15.52 - 16.17 0.6337 times
Thu 11 June 2026 16.08 (13.16%) 13.99 13.98 - 16.12 0.9836 times

Daily chart MonroInc

Weekly price and charts MonroInc

Strong weekly Stock price targets for MonroInc MNRO are 16.18 and 18.31

Weekly Target 114.41
Weekly Target 215.82
Weekly Target 316.543333333333
Weekly Target 417.95
Weekly Target 518.67

Weekly price and volumes for Monro Inc

Date Closing Open Range Volume
Fri 26 June 2026 17.22 (10.74%) 15.50 15.14 - 17.27 0.9482 times
Thu 18 June 2026 15.55 (-2.51%) 16.32 15.16 - 16.69 1.8503 times
Fri 12 June 2026 15.95 (9.77%) 14.58 13.98 - 16.17 1.2304 times
Fri 05 June 2026 14.53 (-11.67%) 16.23 14.53 - 16.40 1.1467 times
Fri 29 May 2026 16.45 (-1.79%) 16.75 15.64 - 18.66 1.4618 times
Fri 22 May 2026 16.75 (6.28%) 15.57 14.97 - 16.88 0.9342 times
Fri 15 May 2026 15.76 (-11.06%) 17.71 15.38 - 17.81 0.803 times
Fri 08 May 2026 17.72 (-0.39%) 17.52 17.19 - 18.13 0.4323 times
Wed 06 May 2026 17.79 (1.19%) 17.58 16.28 - 18.13 0.4259 times
Fri 01 May 2026 17.58 (2.69%) 17.13 16.43 - 17.77 0.767 times
Fri 24 April 2026 17.12 (-4.2%) 17.87 16.94 - 18.23 0.6486 times

weekly chart MonroInc

Monthly price and charts MonroInc

Strong monthly Stock price targets for MonroInc MNRO are 15.6 and 18.89

Monthly Target 112.87
Monthly Target 215.04
Monthly Target 316.156666666667
Monthly Target 418.33
Monthly Target 519.45

Monthly price and volumes Monro Inc

Date Closing Open Range Volume
Fri 26 June 2026 17.22 (4.68%) 16.23 13.98 - 17.27 1.487 times
Fri 29 May 2026 16.45 (-6.32%) 17.42 14.97 - 18.66 1.205 times
Thu 30 April 2026 17.56 (9.48%) 16.17 15.30 - 18.23 0.8349 times
Tue 31 March 2026 16.04 (-25.5%) 21.10 14.83 - 21.41 0.8753 times
Fri 27 February 2026 21.53 (15.01%) 18.72 18.33 - 23.91 0.8306 times
Fri 30 January 2026 18.72 (-6.59%) 20.00 18.37 - 21.75 0.8914 times
Wed 31 December 2025 20.04 (7.11%) 18.58 18.30 - 21.77 0.8754 times
Fri 28 November 2025 18.71 (27.71%) 15.04 14.69 - 19.80 0.9593 times
Fri 31 October 2025 14.65 (-18.48%) 18.15 13.63 - 18.93 1.0693 times
Tue 30 September 2025 17.97 (8.38%) 16.39 16.14 - 18.92 0.9719 times
Fri 29 August 2025 16.58 (17.59%) 13.97 13.37 - 17.59 1.0747 times

monthly chart MonroInc

DMA SMA EMA moving averages of Monro Inc MNRO

DMA (daily moving average) of Monro Inc MNRO

DMA period DMA value
5 day DMA 15.95
12 day DMA 15.75
20 day DMA 15.59
35 day DMA 15.93
50 day DMA 16.36
100 day DMA 17.5
150 day DMA 18.34
200 day DMA 18.11

EMA (exponential moving average) of Monro Inc MNRO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2215.7215.55
12 day EMA15.8715.6315.55
20 day EMA15.8415.715.66
35 day EMA16.0515.9815.98
50 day EMA16.3516.3116.32

SMA (simple moving average) of Monro Inc MNRO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9515.6215.44
12 day SMA15.7515.5415.42
20 day SMA15.5915.5615.57
35 day SMA15.9315.9415.99
50 day SMA16.3616.3516.36
100 day SMA17.517.5217.54
150 day SMA18.3418.3318.34
200 day SMA18.1118.1118.12
Back to top | Use Dark Theme