Login or Join
HomepageMonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
Daily price and charts and targets MonroInc
Strong Daily Stock price targets for MonroInc MNRO are 17.35 and 18.6
| Daily Target 1 | 17.01 |
| Daily Target 2 | 17.69 |
| Daily Target 3 | 18.256666666667 |
| Daily Target 4 | 18.94 |
| Daily Target 5 | 19.51 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 18.38 (-1.97%) | 18.47 | 17.57 - 18.82 | 1.1567 times | Thu 05 March 2026 | 18.75 (-5.11%) | 19.55 | 18.55 - 19.72 | 1.1253 times | Wed 04 March 2026 | 19.76 (-1.54%) | 20.17 | 19.68 - 20.40 | 0.7908 times | Tue 03 March 2026 | 20.07 (-4.29%) | 20.35 | 19.69 - 20.55 | 0.6567 times | Mon 02 March 2026 | 20.97 (-2.6%) | 21.10 | 20.55 - 21.41 | 0.9031 times | Fri 27 February 2026 | 21.53 (-0.46%) | 21.37 | 21.05 - 21.58 | 1.1867 times | Thu 26 February 2026 | 21.63 (-2.61%) | 22.19 | 21.38 - 22.65 | 1.3396 times | Wed 25 February 2026 | 22.21 (-1.33%) | 22.70 | 22.05 - 22.70 | 0.7526 times | Tue 24 February 2026 | 22.51 (-0.75%) | 22.45 | 22.22 - 22.75 | 1.0194 times | Mon 23 February 2026 | 22.68 (-0.48%) | 22.88 | 22.00 - 22.99 | 1.0691 times | Fri 20 February 2026 | 22.79 (0.89%) | 22.61 | 22.48 - 23.47 | 1.0186 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 16.06 and 19.9
| Weekly Target 1 | 15.28 |
| Weekly Target 2 | 16.83 |
| Weekly Target 3 | 19.12 |
| Weekly Target 4 | 20.67 |
| Weekly Target 5 | 22.96 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 18.38 (-14.63%) | 21.10 | 17.57 - 21.41 | 0.8789 times | Fri 27 February 2026 | 21.53 (-5.53%) | 22.88 | 21.05 - 22.99 | 1.0183 times | Fri 20 February 2026 | 22.79 (-4.28%) | 23.55 | 22.06 - 23.74 | 0.9351 times | Fri 13 February 2026 | 23.81 (0%) | 23.59 | 22.95 - 23.91 | 0.2335 times | Fri 13 February 2026 | 23.81 (13.38%) | 21.17 | 20.74 - 23.91 | 1.1982 times | Fri 06 February 2026 | 21.00 (12.18%) | 18.72 | 18.33 - 21.12 | 1.1334 times | Fri 30 January 2026 | 18.72 (-10%) | 20.87 | 18.37 - 21.01 | 1.7591 times | Fri 23 January 2026 | 20.80 (-1.65%) | 20.45 | 20.20 - 21.54 | 1.0172 times | Fri 16 January 2026 | 21.15 (1.73%) | 20.54 | 20.26 - 21.75 | 0.7917 times | Fri 09 January 2026 | 20.79 (5.53%) | 19.59 | 19.11 - 20.89 | 1.0346 times | Fri 02 January 2026 | 19.70 (-5.29%) | 20.48 | 19.31 - 20.72 | 0.6021 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 16.06 and 19.9
| Monthly Target 1 | 15.28 |
| Monthly Target 2 | 16.83 |
| Monthly Target 3 | 19.12 |
| Monthly Target 4 | 20.67 |
| Monthly Target 5 | 22.96 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 18.38 (-14.63%) | 21.10 | 17.57 - 21.41 | 0.18 times | Fri 27 February 2026 | 21.53 (15.01%) | 18.72 | 18.33 - 23.91 | 0.9254 times | Fri 30 January 2026 | 18.72 (-6.59%) | 20.00 | 18.37 - 21.75 | 0.9932 times | Wed 31 December 2025 | 20.04 (7.11%) | 18.58 | 18.30 - 21.77 | 0.9753 times | Fri 28 November 2025 | 18.71 (27.71%) | 15.04 | 14.69 - 19.80 | 1.0688 times | Fri 31 October 2025 | 14.65 (-18.48%) | 18.15 | 13.63 - 18.93 | 1.1914 times | Tue 30 September 2025 | 17.97 (8.38%) | 16.39 | 16.14 - 18.92 | 1.0829 times | Fri 29 August 2025 | 16.58 (17.59%) | 13.97 | 13.37 - 17.59 | 1.1974 times | Thu 31 July 2025 | 14.10 (-5.43%) | 14.74 | 12.26 - 17.17 | 1.2948 times | Mon 30 June 2025 | 14.91 (-2.74%) | 15.21 | 13.51 - 17.42 | 1.0909 times | Fri 30 May 2025 | 15.33 (9.97%) | 14.05 | 12.20 - 17.95 | 1.4018 times |
Indicator Analysis of MonroInc
Please login to view indicator analysis. or View indicator analysis of MonroInc MNRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 19.59 |
| 12 day DMA | 21.16 |
| 20 day DMA | 21.78 |
| 35 day DMA | 21.04 |
| 50 day DMA | 20.85 |
| 100 day DMA | 19.6 |
| 150 day DMA | 18.75 |
| 200 day DMA | 17.86 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.48 | 20.03 | 20.67 |
| 12 day EMA | 20.56 | 20.96 | 21.36 |
| 20 day EMA | 20.93 | 21.2 | 21.46 |
| 35 day EMA | 21.05 | 21.21 | 21.36 |
| 50 day EMA | 20.71 | 20.81 | 20.89 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.59 | 20.22 | 20.79 |
| 12 day SMA | 21.16 | 21.51 | 21.81 |
| 20 day SMA | 21.78 | 21.91 | 21.98 |
| 35 day SMA | 21.04 | 21.12 | 21.18 |
| 50 day SMA | 20.85 | 20.89 | 20.93 |
| 100 day SMA | 19.6 | 19.58 | 19.56 |
| 150 day SMA | 18.75 | 18.72 | 18.69 |
| 200 day SMA | 17.86 | 17.83 | 17.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.