MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Automotive Aftermarket

Daily price and charts and targets MonroInc

Strong Daily Stock price targets for MonroInc MNRO are 16.24 and 16.95

Daily Target 116.06
Daily Target 216.41
Daily Target 316.773333333333
Daily Target 417.12
Daily Target 517.48

Daily price and volume Monro Inc

Date Closing Open Range Volume
Wed 29 April 2026 16.75 (-1.47%) 16.83 16.43 - 17.14 1.0326 times
Tue 28 April 2026 17.00 (-2.86%) 17.69 16.74 - 17.69 0.7987 times
Mon 27 April 2026 17.50 (2.22%) 17.13 17.05 - 17.77 1.4327 times
Fri 24 April 2026 17.12 (-0.87%) 17.25 16.94 - 17.65 1.2921 times
Thu 23 April 2026 17.27 (-1.71%) 17.44 17.01 - 17.65 0.9601 times
Wed 22 April 2026 17.57 (1.09%) 17.60 17.16 - 17.71 0.8612 times
Tue 21 April 2026 17.38 (-3.28%) 18.01 17.11 - 18.02 0.9635 times
Mon 20 April 2026 17.97 (0.56%) 17.87 17.68 - 18.23 0.551 times
Fri 17 April 2026 17.87 (6.05%) 17.34 17.26 - 18.13 1.3168 times
Thu 16 April 2026 16.85 (1.69%) 16.45 16.36 - 16.94 0.7914 times
Wed 15 April 2026 16.57 (-1.49%) 17.07 16.42 - 17.07 0.7946 times

Daily chart MonroInc

Weekly price and charts MonroInc

Strong weekly Stock price targets for MonroInc MNRO are 15.92 and 17.26

Weekly Target 115.64
Weekly Target 216.2
Weekly Target 316.983333333333
Weekly Target 417.54
Weekly Target 518.32

Weekly price and volumes for Monro Inc

Date Closing Open Range Volume
Wed 29 April 2026 16.75 (-2.16%) 17.13 16.43 - 17.77 0.7113 times
Fri 24 April 2026 17.12 (-4.2%) 17.87 16.94 - 18.23 1.0085 times
Fri 17 April 2026 17.87 (9.16%) 16.18 16.05 - 18.13 0.9572 times
Fri 10 April 2026 16.37 (2.57%) 15.75 15.30 - 17.13 1.111 times
Thu 02 April 2026 15.96 (3.17%) 15.58 15.14 - 16.77 1.0202 times
Fri 27 March 2026 15.47 (3.06%) 15.67 14.85 - 16.35 1.6088 times
Fri 20 March 2026 15.01 (-1.96%) 15.49 14.83 - 15.88 0.592 times
Fri 13 March 2026 15.31 (-16.7%) 18.40 15.19 - 18.40 1.1037 times
Fri 06 March 2026 18.38 (-14.63%) 21.10 17.57 - 21.41 0.8743 times
Fri 27 February 2026 21.53 (-5.53%) 22.88 21.05 - 22.99 1.013 times
Fri 20 February 2026 22.79 (-4.28%) 23.55 22.06 - 23.74 0.9303 times

weekly chart MonroInc

Monthly price and charts MonroInc

Strong monthly Stock price targets for MonroInc MNRO are 16.03 and 18.96

Monthly Target 113.83
Monthly Target 215.29
Monthly Target 316.76
Monthly Target 418.22
Monthly Target 519.69

Monthly price and volumes Monro Inc

Date Closing Open Range Volume
Wed 29 April 2026 16.75 (4.43%) 16.17 15.30 - 18.23 0.827 times
Tue 31 March 2026 16.04 (-25.5%) 21.10 14.83 - 21.41 0.9218 times
Fri 27 February 2026 21.53 (15.01%) 18.72 18.33 - 23.91 0.8747 times
Fri 30 January 2026 18.72 (-6.59%) 20.00 18.37 - 21.75 0.9388 times
Wed 31 December 2025 20.04 (7.11%) 18.58 18.30 - 21.77 0.9219 times
Fri 28 November 2025 18.71 (27.71%) 15.04 14.69 - 19.80 1.0102 times
Fri 31 October 2025 14.65 (-18.48%) 18.15 13.63 - 18.93 1.1262 times
Tue 30 September 2025 17.97 (8.38%) 16.39 16.14 - 18.92 1.0236 times
Fri 29 August 2025 16.58 (17.59%) 13.97 13.37 - 17.59 1.1319 times
Thu 31 July 2025 14.10 (-5.43%) 14.74 12.26 - 17.17 1.2239 times
Mon 30 June 2025 14.91 (-2.74%) 15.21 13.51 - 17.42 1.0312 times

monthly chart MonroInc

DMA SMA EMA moving averages of Monro Inc MNRO

DMA (daily moving average) of Monro Inc MNRO

DMA period DMA value
5 day DMA 17.13
12 day DMA 17.22
20 day DMA 16.84
35 day DMA 16.38
50 day DMA 17.92
100 day DMA 19.21
150 day DMA 18.67
200 day DMA 18.07

EMA (exponential moving average) of Monro Inc MNRO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0817.2417.36
12 day EMA17.0717.1317.15
20 day EMA17.0417.0717.08
35 day EMA17.6917.7517.79
50 day EMA18.2318.2918.34

SMA (simple moving average) of Monro Inc MNRO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1317.2917.37
12 day SMA17.2217.2217.17
20 day SMA16.8416.8116.73
35 day SMA16.3816.4316.48
50 day SMA17.9218.0618.19
100 day SMA19.2119.2319.25
150 day SMA18.6718.6818.69
200 day SMA18.0718.0718.07
Back to top | Use Dark Theme