Login or Join
HomepageMonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
Daily price and charts and targets MonroInc
Strong Daily Stock price targets for MonroInc MNRO are 13.77 and 14.42
| Daily Target 1 | 13.65 |
| Daily Target 2 | 13.88 |
| Daily Target 3 | 14.3 |
| Daily Target 4 | 14.53 |
| Daily Target 5 | 14.95 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 14.11 (-2.01%) | 14.42 | 14.07 - 14.72 | 0.9003 times |
| Tue 17 June 2025 | 14.40 (-1.44%) | 14.59 | 14.36 - 15.00 | 1.0408 times |
| Fri 13 June 2025 | 14.61 (-6.65%) | 15.41 | 14.56 - 15.68 | 1.0183 times |
| Thu 12 June 2025 | 15.65 (0.19%) | 15.41 | 15.31 - 15.70 | 0.7745 times |
| Wed 11 June 2025 | 15.62 (-6.19%) | 16.73 | 15.60 - 16.80 | 1.3463 times |
| Tue 10 June 2025 | 16.65 (-3.53%) | 17.41 | 16.60 - 17.41 | 1.0347 times |
| Mon 09 June 2025 | 17.26 (6.48%) | 16.51 | 16.47 - 17.42 | 1.4251 times |
| Fri 06 June 2025 | 16.21 (2.34%) | 16.12 | 15.91 - 16.27 | 0.8101 times |
| Thu 05 June 2025 | 15.84 (-0.75%) | 15.88 | 15.70 - 16.07 | 0.7454 times |
| Wed 04 June 2025 | 15.96 (-1.18%) | 15.89 | 15.73 - 16.20 | 0.9046 times |
| Tue 03 June 2025 | 16.15 (3.53%) | 15.40 | 15.22 - 16.30 | 1.4124 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 13.63 and 14.56
| Weekly Target 1 | 13.46 |
| Weekly Target 2 | 13.79 |
| Weekly Target 3 | 14.393333333333 |
| Weekly Target 4 | 14.72 |
| Weekly Target 5 | 15.32 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 14.11 (-3.42%) | 14.59 | 14.07 - 15.00 | 0.3929 times |
| Fri 13 June 2025 | 14.61 (-9.87%) | 16.51 | 14.56 - 17.42 | 1.1333 times |
| Fri 06 June 2025 | 16.21 (5.74%) | 15.21 | 14.93 - 16.30 | 1.2591 times |
| Fri 30 May 2025 | 15.33 (21.09%) | 12.81 | 12.53 - 17.95 | 2.0335 times |
| Fri 23 May 2025 | 12.66 (-6.77%) | 13.35 | 12.24 - 14.01 | 1.3344 times |
| Fri 16 May 2025 | 13.58 (11.13%) | 13.00 | 12.67 - 13.69 | 1.1611 times |
| Fri 09 May 2025 | 12.22 (-14.13%) | 14.18 | 12.20 - 14.24 | 0.9846 times |
| Fri 02 May 2025 | 14.23 (-2%) | 14.47 | 13.53 - 14.62 | 0.7279 times |
| Fri 25 April 2025 | 14.52 (4.01%) | 13.86 | 13.52 - 14.60 | 0.8558 times |
| Thu 17 April 2025 | 13.96 (1.6%) | 13.93 | 13.50 - 14.15 | 0.1175 times |
| Wed 16 April 2025 | 13.74 (0%) | 13.93 | 13.67 - 14.15 | 0 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 12.42 and 15.77
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 12.98 |
| Monthly Target 3 | 15.2 |
| Monthly Target 4 | 16.33 |
| Monthly Target 5 | 18.55 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 14.11 (-7.96%) | 15.21 | 14.07 - 17.42 | 0.7728 times |
| Fri 30 May 2025 | 15.33 (9.97%) | 14.05 | 12.20 - 17.95 | 1.6074 times |
| Wed 30 April 2025 | 13.94 (-3.66%) | 14.41 | 13.50 - 16.12 | 1.2722 times |
| Mon 31 March 2025 | 14.47 (-18.75%) | 17.90 | 14.09 - 17.98 | 1.2717 times |
| Fri 28 February 2025 | 17.81 (-9.32%) | 19.25 | 17.49 - 20.14 | 1.1074 times |
| Fri 31 January 2025 | 19.64 (-20.81%) | 25.02 | 18.95 - 25.14 | 1.1472 times |
| Tue 31 December 2024 | 24.80 (-10.57%) | 27.22 | 24.20 - 27.98 | 0.564 times |
| Tue 26 November 2024 | 27.73 (1.17%) | 27.60 | 26.40 - 30.18 | 0.723 times |
| Thu 31 October 2024 | 27.41 (-5.02%) | 28.68 | 25.31 - 29.08 | 0.7481 times |
| Mon 30 September 2024 | 28.86 (6.53%) | 26.73 | 24.35 - 29.33 | 0.7862 times |
| Fri 30 August 2024 | 27.09 (-12.1%) | 30.95 | 25.48 - 30.95 | 0.6315 times |
Indicator Analysis of MonroInc
Please login to view indicator analysis. or View indicator analysis of MonroInc MNRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 14.88 |
| 12 day DMA | 15.67 |
| 20 day DMA | 15.02 |
| 35 day DMA | 14.31 |
| 50 day DMA | 14.31 |
| 100 day DMA | 16.1 |
| 150 day DMA | 19.32 |
| 200 day DMA | 21.27 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.81 | 15.16 | 15.54 |
| 12 day EMA | 15.16 | 15.35 | 15.52 |
| 20 day EMA | 15.01 | 15.1 | 15.17 |
| 35 day EMA | 14.8 | 14.84 | 14.87 |
| 50 day EMA | 14.42 | 14.43 | 14.43 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.88 | 15.39 | 15.96 |
| 12 day SMA | 15.67 | 15.77 | 15.9 |
| 20 day SMA | 15.02 | 15 | 14.96 |
| 35 day SMA | 14.31 | 14.32 | 14.32 |
| 50 day SMA | 14.31 | 14.31 | 14.34 |
| 100 day SMA | 16.1 | 16.18 | 16.25 |
| 150 day SMA | 19.32 | 19.41 | 19.5 |
| 200 day SMA | 21.27 | 21.33 | 21.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.