MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Automotive Aftermarket

Daily price and charts and targets MonroInc

Strong Daily Stock price targets for MonroInc MNRO are 31.15 and 32.02

Daily Target 130.47
Daily Target 230.96
Daily Target 331.336666666667
Daily Target 431.83
Daily Target 532.21

Daily price and volume Monro Inc

Date Closing Open Range Volume
Wed 27 March 2024 31.46 (2.31%) 30.84 30.84 - 31.71 0.4533 times
Tue 26 March 2024 30.75 (2.77%) 30.30 30.20 - 30.79 0.7463 times
Mon 25 March 2024 29.92 (-0.93%) 30.45 29.82 - 31.01 0.5461 times
Fri 22 March 2024 30.20 (-1.69%) 30.61 29.88 - 30.93 0.5189 times
Thu 21 March 2024 30.72 (1.25%) 30.61 30.37 - 30.91 0.5831 times
Wed 20 March 2024 30.34 (4.01%) 29.28 29.08 - 30.35 0.6184 times
Tue 19 March 2024 29.17 (-1.02%) 29.50 29.05 - 30.07 0.8637 times
Mon 18 March 2024 29.47 (0.44%) 29.45 29.15 - 29.98 1.2504 times
Fri 15 March 2024 29.34 (3.2%) 28.28 28.19 - 29.77 3.3669 times
Thu 14 March 2024 28.43 (-4.21%) 29.82 28.03 - 29.95 1.0529 times
Wed 13 March 2024 29.68 (-1.98%) 30.21 29.58 - 31.05 1.0308 times

 Daily chart MonroInc

Weekly price and charts MonroInc

Strong weekly Stock price targets for MonroInc MNRO are 30.64 and 32.53

Weekly Target 129.11
Weekly Target 230.28
Weekly Target 330.996666666667
Weekly Target 432.17
Weekly Target 532.89

Weekly price and volumes for Monro Inc

Date Closing Open Range Volume
Wed 27 March 2024 31.46 (4.17%) 30.45 29.82 - 31.71 0.4754 times
Fri 22 March 2024 30.20 (2.93%) 29.45 29.05 - 30.93 1.0442 times
Fri 15 March 2024 29.34 (-9.61%) 32.49 28.03 - 32.96 1.9862 times
Fri 08 March 2024 32.46 (-2.7%) 33.38 32.01 - 33.40 0.8476 times
Fri 01 March 2024 33.36 (3.76%) 32.00 31.53 - 33.98 0.8585 times
Fri 23 February 2024 32.15 (-1.44%) 32.23 31.84 - 32.64 0.7904 times
Fri 16 February 2024 32.62 (-0.58%) 32.87 31.96 - 33.50 0.7832 times
Fri 09 February 2024 32.81 (0.74%) 32.01 31.45 - 33.54 1.0678 times
Fri 02 February 2024 32.57 (3.46%) 31.38 31.12 - 33.01 0.9212 times
Fri 26 January 2024 31.48 (7.18%) 29.45 28.69 - 32.38 1.2256 times
Fri 19 January 2024 29.37 (4.19%) 27.81 27.71 - 29.47 0.784 times

 weekly chart MonroInc

Monthly price and charts MonroInc

Strong monthly Stock price targets for MonroInc MNRO are 26.9 and 32.6

Monthly Target 125.37
Monthly Target 228.42
Monthly Target 331.073333333333
Monthly Target 434.12
Monthly Target 536.77

Monthly price and volumes Monro Inc

Date Closing Open Range Volume
Wed 27 March 2024 31.46 (-6.29%) 33.51 28.03 - 33.73 0.9924 times
Thu 29 February 2024 33.57 (5.37%) 32.05 31.40 - 33.98 0.8222 times
Wed 31 January 2024 31.86 (8.59%) 29.22 27.35 - 33.01 1.04 times
Fri 29 December 2023 29.34 (1.45%) 29.00 28.68 - 33.52 0.9796 times
Thu 30 November 2023 28.92 (16.52%) 24.72 24.00 - 30.49 1.0115 times
Tue 31 October 2023 24.82 (-10.62%) 27.70 22.72 - 27.73 1.2551 times
Fri 29 September 2023 27.77 (-15.18%) 32.90 27.18 - 33.60 1.0031 times
Thu 31 August 2023 32.74 (-10.67%) 36.56 32.71 - 37.12 0.9784 times
Mon 31 July 2023 36.65 (-9.8%) 40.57 36.00 - 43.65 0.9661 times
Fri 30 June 2023 40.63 (-1.79%) 41.50 38.90 - 44.11 0.9515 times
Wed 31 May 2023 41.37 (-15.36%) 48.73 41.05 - 50.20 0.71 times

 monthly chart MonroInc

DMA SMA EMA moving averages of Monro Inc MNRO

DMA (daily moving average) of Monro Inc MNRO

DMA period DMA value
5 day DMA 30.61
12 day DMA 29.98
20 day DMA 31.02
35 day DMA 31.62
50 day DMA 31.41
100 day DMA 30.34
150 day DMA 29.64
200 day DMA 31.61

EMA (exponential moving average) of Monro Inc MNRO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6930.330.07
12 day EMA30.5730.4130.35
20 day EMA30.7930.7230.72
35 day EMA30.8730.8430.85
50 day EMA31.0931.0731.08

SMA (simple moving average) of Monro Inc MNRO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6130.3930.07
12 day SMA29.9829.9930.13
20 day SMA31.0231.131.18
35 day SMA31.6231.6331.66
50 day SMA31.4131.3631.3
100 day SMA30.3430.2930.24
150 day SMA29.6429.6629.67
200 day SMA31.6131.6531.71
Back to top | Use Dark Theme