Login or Join
HomepageMonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
Daily price and charts and targets MonroInc
Strong Daily Stock price targets for MonroInc MNRO are 19.3 and 19.76
| Daily Target 1 | 18.95 |
| Daily Target 2 | 19.18 |
| Daily Target 3 | 19.41 |
| Daily Target 4 | 19.64 |
| Daily Target 5 | 19.87 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.41 (0.73%) | 19.26 | 19.18 - 19.64 | 0.6635 times | Thu 04 December 2025 | 19.27 (1.42%) | 19.00 | 18.82 - 19.32 | 0.906 times | Wed 03 December 2025 | 19.00 (0.48%) | 18.87 | 18.85 - 19.39 | 0.8544 times | Tue 02 December 2025 | 18.91 (0.37%) | 18.56 | 18.30 - 19.02 | 0.9736 times | Mon 01 December 2025 | 18.84 (0.69%) | 18.58 | 18.55 - 19.12 | 1.0529 times | Fri 28 November 2025 | 18.71 (-1.37%) | 18.97 | 18.60 - 19.07 | 0.3989 times | Wed 26 November 2025 | 18.97 (-2.22%) | 19.14 | 18.86 - 19.24 | 1.0917 times | Tue 25 November 2025 | 19.40 (5.21%) | 18.55 | 18.55 - 19.80 | 1.5241 times | Mon 24 November 2025 | 18.44 (0.22%) | 18.19 | 17.88 - 18.60 | 1.2154 times | Fri 21 November 2025 | 18.40 (4.49%) | 17.71 | 17.42 - 18.58 | 1.3195 times | Thu 20 November 2025 | 17.61 (-3.14%) | 18.43 | 17.43 - 18.58 | 0.9182 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 18.86 and 20.2
| Weekly Target 1 | 17.78 |
| Weekly Target 2 | 18.59 |
| Weekly Target 3 | 19.116666666667 |
| Weekly Target 4 | 19.93 |
| Weekly Target 5 | 20.46 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.41 (3.74%) | 18.58 | 18.30 - 19.64 | 1.0066 times | Fri 28 November 2025 | 18.71 (1.68%) | 18.19 | 17.88 - 19.80 | 0.9567 times | Fri 21 November 2025 | 18.40 (5.63%) | 17.30 | 16.34 - 18.58 | 1.1142 times | Fri 14 November 2025 | 17.42 (-0.51%) | 18.06 | 16.71 - 18.49 | 1.0644 times | Fri 07 November 2025 | 17.51 (19.52%) | 15.04 | 14.69 - 18.23 | 1.3056 times | Fri 31 October 2025 | 14.65 (0%) | 14.62 | 13.73 - 15.02 | 0.3469 times | Fri 31 October 2025 | 14.65 (-18.7%) | 18.08 | 13.63 - 18.34 | 2.0062 times | Fri 24 October 2025 | 18.02 (3.44%) | 17.70 | 17.57 - 18.55 | 0.6415 times | Fri 17 October 2025 | 17.42 (8.13%) | 16.33 | 16.16 - 17.43 | 0.7546 times | Fri 10 October 2025 | 16.11 (-13.06%) | 18.57 | 16.01 - 18.58 | 0.8032 times | Fri 03 October 2025 | 18.53 (-0.8%) | 18.79 | 17.60 - 18.93 | 0.9125 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 18.86 and 20.2
| Monthly Target 1 | 17.78 |
| Monthly Target 2 | 18.59 |
| Monthly Target 3 | 19.116666666667 |
| Monthly Target 4 | 19.93 |
| Monthly Target 5 | 20.46 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.41 (3.74%) | 18.58 | 18.30 - 19.64 | 0.2245 times | Fri 28 November 2025 | 18.71 (27.71%) | 15.04 | 14.69 - 19.80 | 0.9906 times | Fri 31 October 2025 | 14.65 (-18.48%) | 18.15 | 13.63 - 18.93 | 1.1043 times | Tue 30 September 2025 | 17.97 (8.38%) | 16.39 | 16.14 - 18.92 | 1.0037 times | Fri 29 August 2025 | 16.58 (17.59%) | 13.97 | 13.37 - 17.59 | 1.1099 times | Thu 31 July 2025 | 14.10 (-5.43%) | 14.74 | 12.26 - 17.17 | 1.2001 times | Mon 30 June 2025 | 14.91 (-2.74%) | 15.21 | 13.51 - 17.42 | 1.0112 times | Fri 30 May 2025 | 15.33 (9.97%) | 14.05 | 12.20 - 17.95 | 1.2993 times | Wed 30 April 2025 | 13.94 (-3.66%) | 14.41 | 13.50 - 16.12 | 1.0284 times | Mon 31 March 2025 | 14.47 (-18.75%) | 17.90 | 14.09 - 17.98 | 1.028 times | Fri 28 February 2025 | 17.81 (-9.32%) | 19.25 | 17.49 - 20.14 | 0.8952 times |
Indicator Analysis of MonroInc
Please login to view indicator analysis. or View indicator analysis of MonroInc MNRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 19.09 |
| 12 day DMA | 18.76 |
| 20 day DMA | 18.23 |
| 35 day DMA | 17.67 |
| 50 day DMA | 17.65 |
| 100 day DMA | 17.06 |
| 150 day DMA | 16.26 |
| 200 day DMA | 16.16 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.13 | 18.99 | 18.85 |
| 12 day EMA | 18.72 | 18.59 | 18.47 |
| 20 day EMA | 18.37 | 18.26 | 18.15 |
| 35 day EMA | 18.11 | 18.03 | 17.96 |
| 50 day EMA | 17.83 | 17.77 | 17.71 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.09 | 18.95 | 18.89 |
| 12 day SMA | 18.76 | 18.56 | 18.35 |
| 20 day SMA | 18.23 | 18.13 | 18.05 |
| 35 day SMA | 17.67 | 17.61 | 17.54 |
| 50 day SMA | 17.65 | 17.63 | 17.61 |
| 100 day SMA | 17.06 | 17.01 | 16.97 |
| 150 day SMA | 16.26 | 16.23 | 16.19 |
| 200 day SMA | 16.16 | 16.16 | 16.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.