Login or Join
HomepageManitexInternational MNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manitex International MNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ManitexInternational
Strong Daily Stock price targets for ManitexInternational MNTX are 5.45 and 5.71
| Daily Target 1 | 5.4 |
| Daily Target 2 | 5.49 |
| Daily Target 3 | 5.66 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 5.92 |
Daily price and volume Manitex International
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 5.58 (-5.26%) | 5.71 | 5.57 - 5.83 | 0.88 times | Fri 19 April 2024 | 5.89 (0%) | 5.79 | 5.70 - 6.31 | 1.9154 times | Thu 18 April 2024 | 5.89 (-5.31%) | 6.19 | 5.79 - 6.25 | 0.8305 times | Wed 17 April 2024 | 6.22 (11.27%) | 5.68 | 5.62 - 6.53 | 2.262 times | Tue 16 April 2024 | 5.59 (1.64%) | 5.45 | 5.45 - 5.66 | 0.6932 times | Mon 15 April 2024 | 5.50 (-3.34%) | 5.70 | 5.50 - 5.74 | 0.3354 times | Fri 12 April 2024 | 5.69 (-2.23%) | 5.78 | 5.41 - 5.88 | 0.7765 times | Thu 11 April 2024 | 5.82 (-3.16%) | 5.97 | 5.82 - 5.97 | 0.5784 times | Wed 10 April 2024 | 6.01 (-5.06%) | 6.27 | 5.69 - 6.28 | 0.673 times | Tue 09 April 2024 | 6.33 (2.43%) | 6.20 | 6.20 - 6.45 | 1.0556 times | Mon 08 April 2024 | 6.18 (-3.13%) | 6.37 | 6.12 - 6.52 | 0.907 times |
Weekly price and charts ManitexInternational
Strong weekly Stock price targets for ManitexInternational MNTX are 5.45 and 5.71
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.66 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Manitex International
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 5.58 (-5.26%) | 5.71 | 5.57 - 5.83 | 0.1542 times | Fri 19 April 2024 | 5.89 (3.51%) | 5.70 | 5.45 - 6.53 | 1.0579 times | Fri 12 April 2024 | 5.69 (-10.82%) | 6.37 | 5.41 - 6.52 | 0.6993 times | Fri 05 April 2024 | 6.38 (-7%) | 6.79 | 6.01 - 6.79 | 0.9522 times | Thu 28 March 2024 | 6.86 (1.18%) | 6.87 | 6.80 - 7.40 | 0.8626 times | Fri 22 March 2024 | 6.78 (0%) | 7.05 | 6.58 - 7.07 | 1.0922 times | Fri 15 March 2024 | 6.78 (7.11%) | 6.40 | 6.25 - 6.89 | 0.7782 times | Fri 08 March 2024 | 6.33 (-7.46%) | 6.81 | 6.25 - 7.20 | 1.3466 times | Fri 01 March 2024 | 6.84 (6.54%) | 6.34 | 6.22 - 7.93 | 2.4557 times | Fri 23 February 2024 | 6.42 (-3.89%) | 6.68 | 6.15 - 6.77 | 0.6011 times | Fri 16 February 2024 | 6.68 (-15.34%) | 7.82 | 6.44 - 7.93 | 1.1679 times |
Monthly price and charts ManitexInternational
Strong monthly Stock price targets for ManitexInternational MNTX are 4.81 and 6.19
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.9266666666667 |
| Monthly Target 4 | 6.44 |
| Monthly Target 5 | 7.31 |
Monthly price and volumes Manitex International
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 5.58 (-18.66%) | 6.79 | 5.41 - 6.79 | 0.5557 times | Thu 28 March 2024 | 6.86 (0.29%) | 6.84 | 6.25 - 7.40 | 0.8611 times | Thu 29 February 2024 | 6.84 (-8.56%) | 7.59 | 6.15 - 8.08 | 1.041 times | Wed 31 January 2024 | 7.48 (-14.42%) | 8.50 | 7.30 - 8.60 | 1.4113 times | Fri 29 December 2023 | 8.74 (30.06%) | 6.82 | 6.46 - 9.16 | 2.5377 times | Thu 30 November 2023 | 6.72 (67.58%) | 3.95 | 3.85 - 6.72 | 1.4177 times | Tue 31 October 2023 | 4.01 (-14.13%) | 5.13 | 3.72 - 5.50 | 1.4815 times | Fri 29 September 2023 | 4.67 (0.86%) | 4.78 | 4.42 - 5.04 | 0.2057 times | Thu 31 August 2023 | 4.63 (-7.77%) | 5.01 | 4.49 - 5.17 | 0.3201 times | Mon 31 July 2023 | 5.02 (-7.72%) | 5.43 | 4.61 - 5.50 | 0.1683 times | Fri 30 June 2023 | 5.44 (19.04%) | 4.51 | 4.33 - 5.67 | 0.2719 times |
Indicator Analysis of ManitexInternational
Please login to view indicator analysis. or View indicator analysis of ManitexInternational MNTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Manitex International MNTX
DMA (daily moving average) of Manitex International MNTX
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 5.92 |
| 20 day DMA | 6.26 |
| 35 day DMA | 6.44 |
| 50 day DMA | 6.53 |
| 100 day DMA | 7.23 |
| 150 day DMA | 6.49 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Manitex International MNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.9 | 5.9 |
| 12 day EMA | 5.96 | 6.03 | 6.05 |
| 20 day EMA | 6.13 | 6.19 | 6.22 |
| 35 day EMA | 6.37 | 6.42 | 6.45 |
| 50 day EMA | 6.56 | 6.6 | 6.63 |
SMA (simple moving average) of Manitex International MNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.82 | 5.78 |
| 12 day SMA | 5.92 | 6 | 6.03 |
| 20 day SMA | 6.26 | 6.32 | 6.37 |
| 35 day SMA | 6.44 | 6.48 | 6.51 |
| 50 day SMA | 6.53 | 6.57 | 6.61 |
| 100 day SMA | 7.23 | 7.24 | 7.25 |
| 150 day SMA | 6.49 | 6.49 | 6.48 |
| 200 day SMA | 6.09 | 6.09 | 6.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.