AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 43.44 and 43.79
Daily Target 1 | 43.37 |
Daily Target 2 | 43.5 |
Daily Target 3 | 43.723333333333 |
Daily Target 4 | 43.85 |
Daily Target 5 | 44.07 |
Daily price and volume Altria Group
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 43.62 (-0.09%) | 43.78 | 43.60 - 43.95 | 0.4636 times | Wed 27 March 2024 | 43.66 (1.25%) | 43.32 | 43.29 - 43.67 | 0.4255 times | Tue 26 March 2024 | 43.12 (-0.32%) | 43.23 | 43.06 - 43.40 | 0.5059 times | Mon 25 March 2024 | 43.26 (0.65%) | 42.93 | 42.92 - 43.57 | 0.9329 times | Fri 22 March 2024 | 42.98 (-4.38%) | 43.91 | 42.86 - 43.93 | 1.1284 times | Thu 21 March 2024 | 44.95 (0.36%) | 44.83 | 44.59 - 45.00 | 0.9952 times | Wed 20 March 2024 | 44.79 (0.36%) | 44.71 | 44.52 - 44.82 | 0.8602 times | Tue 19 March 2024 | 44.63 (0.27%) | 44.57 | 44.35 - 44.98 | 1.0685 times | Mon 18 March 2024 | 44.51 (1.46%) | 43.86 | 43.76 - 44.76 | 1.4813 times | Fri 15 March 2024 | 43.87 (-0.93%) | 43.91 | 43.87 - 44.50 | 2.1382 times | Thu 14 March 2024 | 44.28 (2.15%) | 43.40 | 43.23 - 44.37 | 1.062 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 43.27 and 44.3
Weekly Target 1 | 42.47 |
Weekly Target 2 | 43.04 |
Weekly Target 3 | 43.496666666667 |
Weekly Target 4 | 44.07 |
Weekly Target 5 | 44.53 |
Weekly price and volumes for Altria Group
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 43.62 (1.49%) | 42.93 | 42.92 - 43.95 | 0.8125 times | Fri 22 March 2024 | 42.98 (-2.03%) | 43.86 | 42.86 - 45.00 | 1.9313 times | Fri 15 March 2024 | 43.87 (4.78%) | 41.98 | 41.96 - 44.50 | 1.6376 times | Fri 08 March 2024 | 41.87 (2.47%) | 40.33 | 39.25 - 42.05 | 1.4227 times | Fri 01 March 2024 | 40.86 (-0.66%) | 41.13 | 40.59 - 41.14 | 0.5946 times | Fri 23 February 2024 | 41.13 (2.36%) | 40.20 | 40.08 - 41.31 | 0.5018 times | Fri 16 February 2024 | 40.18 (0.17%) | 40.22 | 39.95 - 40.62 | 0.5995 times | Fri 09 February 2024 | 40.11 (-3.02%) | 41.22 | 39.85 - 41.29 | 0.8478 times | Fri 02 February 2024 | 41.36 (2.89%) | 40.22 | 40.07 - 41.75 | 0.9555 times | Fri 26 January 2024 | 40.20 (-0.32%) | 40.25 | 39.91 - 40.69 | 0.6967 times | Fri 19 January 2024 | 40.33 (-2.44%) | 41.36 | 40.09 - 41.52 | 0.5368 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 41.44 and 47.19
Monthly Target 1 | 36.87 |
Monthly Target 2 | 40.25 |
Monthly Target 3 | 42.623333333333 |
Monthly Target 4 | 46 |
Monthly Target 5 | 48.37 |
Monthly price and volumes Altria Group
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 43.62 (6.62%) | 40.90 | 39.25 - 45.00 | 1.8098 times | Thu 29 February 2024 | 40.91 (1.97%) | 40.60 | 39.85 - 41.75 | 0.8791 times | Wed 31 January 2024 | 40.12 (-0.55%) | 40.36 | 39.91 - 42.08 | 0.9618 times | Fri 29 December 2023 | 40.34 (-4.04%) | 42.15 | 40.03 - 42.96 | 1.0704 times | Thu 30 November 2023 | 42.04 (4.66%) | 40.29 | 39.63 - 42.05 | 0.8724 times | Tue 31 October 2023 | 40.17 (-4.47%) | 42.02 | 39.07 - 43.52 | 0.9625 times | Fri 29 September 2023 | 42.05 (-4.91%) | 44.44 | 41.59 - 45.03 | 0.9542 times | Thu 31 August 2023 | 44.22 (-2.64%) | 45.68 | 42.46 - 46.21 | 0.9175 times | Mon 31 July 2023 | 45.42 (0.26%) | 45.19 | 44.69 - 46.34 | 0.6613 times | Fri 30 June 2023 | 45.30 (1.98%) | 44.63 | 43.34 - 45.93 | 0.9111 times | Wed 31 May 2023 | 44.42 (-6.5%) | 47.55 | 43.71 - 48.04 | 0.7634 times |
Indicator Analysis of AltriaGroup
Please login to view indicator analysis. or View indicator analysis of AltriaGroup MO on MunafaSutra.com for free
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
DMA period | DMA value |
5 day DMA | 43.33 |
12 day DMA | 43.92 |
20 day DMA | 42.91 |
35 day DMA | 41.89 |
50 day DMA | 41.47 |
100 day DMA | 41.32 |
150 day DMA | 41.71 |
200 day DMA | 42.43 |
EMA (exponential moving average) of Altria Group MO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.6 | 43.59 | 43.55 |
12 day EMA | 43.45 | 43.42 | 43.38 |
20 day EMA | 43.03 | 42.97 | 42.9 |
35 day EMA | 42.39 | 42.32 | 42.24 |
50 day EMA | 41.65 | 41.57 | 41.48 |
SMA (simple moving average) of Altria Group MO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.33 | 43.59 | 43.82 |
12 day SMA | 43.92 | 43.87 | 43.79 |
20 day SMA | 42.91 | 42.77 | 42.64 |
35 day SMA | 41.89 | 41.79 | 41.71 |
50 day SMA | 41.47 | 41.42 | 41.36 |
100 day SMA | 41.32 | 41.29 | 41.26 |
150 day SMA | 41.71 | 41.72 | 41.72 |
200 day SMA | 42.43 | 42.43 | 42.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.