AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets AltriaGroup

Strong Daily Stock price targets for AltriaGroup MO are 59.13 and 59.7

Daily Target 159.02
Daily Target 259.24
Daily Target 359.593333333333
Daily Target 459.81
Daily Target 560.16

Daily price and volume Altria Group

Date Closing Open Range Volume
Wed 21 May 2025 59.45 (-0.75%) 59.90 59.38 - 59.95 0.8967 times
Tue 20 May 2025 59.90 (0.72%) 59.40 59.40 - 60.09 0.6855 times
Mon 19 May 2025 59.47 (0.98%) 59.05 58.79 - 59.48 0.744 times
Fri 16 May 2025 58.89 (1.43%) 58.20 58.08 - 58.95 0.6944 times
Thu 15 May 2025 58.06 (3.07%) 56.65 56.63 - 58.35 1.0424 times
Wed 14 May 2025 56.33 (-0.25%) 56.35 56.06 - 56.73 1.0683 times
Tue 13 May 2025 56.47 (-0.84%) 56.95 56.31 - 56.97 1.3438 times
Mon 12 May 2025 56.95 (-4.17%) 58.27 56.52 - 58.27 1.9172 times
Fri 09 May 2025 59.43 (-1.61%) 60.12 59.36 - 60.16 0.6769 times
Thu 08 May 2025 60.40 (-0.84%) 60.48 60.09 - 60.98 0.931 times
Wed 07 May 2025 60.91 (0.71%) 60.53 60.37 - 61.26 1.0824 times

 Daily chart AltriaGroup

Weekly price and charts AltriaGroup

Strong weekly Stock price targets for AltriaGroup MO are 59.12 and 60.42

Weekly Target 158.14
Weekly Target 258.8
Weekly Target 359.443333333333
Weekly Target 460.1
Weekly Target 560.74

Weekly price and volumes for Altria Group

Date Closing Open Range Volume
Wed 21 May 2025 59.45 (0.95%) 59.05 58.79 - 60.09 0.94 times
Fri 16 May 2025 58.89 (-0.91%) 58.27 56.06 - 58.95 2.4513 times
Fri 09 May 2025 59.43 (-0.3%) 59.76 59.12 - 61.26 1.7107 times
Fri 02 May 2025 59.61 (2.32%) 58.25 56.81 - 59.72 2.4487 times
Fri 25 April 2025 58.26 (0.17%) 58.30 57.02 - 59.00 0.8787 times
Thu 17 April 2025 58.16 (1.55%) 57.99 57.06 - 58.51 0.4162 times
Wed 16 April 2025 57.27 (0%) 57.99 57.06 - 58.19 0 times
Wed 16 April 2025 57.27 (0%) 57.99 57.06 - 58.19 0 times
Wed 16 April 2025 57.27 (0%) 57.99 57.06 - 58.19 0 times
Wed 16 April 2025 57.27 (1.09%) 56.79 56.43 - 58.19 1.1544 times
Fri 11 April 2025 56.65 (1.03%) 53.00 52.82 - 57.15 3.2363 times

 weekly chart AltriaGroup

Monthly price and charts AltriaGroup

Strong monthly Stock price targets for AltriaGroup MO are 57.76 and 62.96

Monthly Target 153.72
Monthly Target 256.59
Monthly Target 358.923333333333
Monthly Target 461.79
Monthly Target 564.12

Monthly price and volumes Altria Group

Date Closing Open Range Volume
Wed 21 May 2025 59.45 (0.51%) 58.92 56.06 - 61.26 0.7318 times
Wed 30 April 2025 59.15 (-1.45%) 59.91 52.82 - 60.10 1.3279 times
Mon 31 March 2025 60.02 (7.47%) 55.80 55.53 - 60.18 1.3397 times
Fri 28 February 2025 55.85 (6.93%) 52.00 51.85 - 56.59 0.815 times
Fri 31 January 2025 52.23 (-0.11%) 52.46 50.08 - 53.81 1.0153 times
Tue 31 December 2024 52.29 (-9.2%) 56.65 51.63 - 57.39 0.7995 times
Tue 26 November 2024 57.59 (5.75%) 54.46 53.43 - 57.60 0.8529 times
Thu 31 October 2024 54.46 (6.7%) 51.06 48.86 - 54.84 0.9938 times
Mon 30 September 2024 51.04 (-5.08%) 53.78 49.92 - 54.95 1.0749 times
Fri 30 August 2024 53.77 (9.71%) 49.61 49.01 - 53.82 1.0494 times
Wed 31 July 2024 49.01 (7.6%) 45.90 45.73 - 50.85 1.0314 times

 monthly chart AltriaGroup

DMA SMA EMA moving averages of Altria Group MO

DMA (daily moving average) of Altria Group MO

DMA period DMA value
5 day DMA 59.15
12 day DMA 58.9
20 day DMA 58.93
35 day DMA 58.14
50 day DMA 58.13
100 day DMA 55.81
150 day DMA 55.01
200 day DMA 54.15

EMA (exponential moving average) of Altria Group MO

EMA period EMA current EMA prev EMA prev2
5 day EMA59.1659.0158.56
12 day EMA58.8658.7558.54
20 day EMA58.758.6258.49
35 day EMA58.5258.4658.37
50 day EMA58.2258.1758.1

SMA (simple moving average) of Altria Group MO

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1558.5357.84
12 day SMA58.958.9358.91
20 day SMA58.9358.958.79
35 day SMA58.1458.0457.98
50 day SMA58.1358.158.06
100 day SMA55.8155.7455.66
150 day SMA55.0154.9554.88
200 day SMA54.1554.1154.05
Back to top | Use Dark Theme