Login or Join
HomepageAltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 73.3 and 74.45
| Daily Target 1 | 72.38 |
| Daily Target 2 | 73.07 |
| Daily Target 3 | 73.533333333333 |
| Daily Target 4 | 74.22 |
| Daily Target 5 | 74.68 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 73.75 (0.72%) | 73.41 | 72.85 - 74.00 | 0.5359 times | Thu 25 June 2026 | 73.22 (1.6%) | 71.43 | 71.17 - 73.57 | 0.5289 times | Wed 24 June 2026 | 72.07 (0.64%) | 71.65 | 71.13 - 72.37 | 1.1108 times | Tue 23 June 2026 | 71.61 (3.01%) | 70.93 | 70.33 - 71.74 | 1.0266 times | Mon 22 June 2026 | 69.52 (0.58%) | 69.25 | 68.89 - 70.38 | 0.671 times | Thu 18 June 2026 | 69.12 (0.25%) | 68.98 | 68.07 - 69.30 | 2.8392 times | Wed 17 June 2026 | 68.95 (-1.78%) | 69.51 | 68.53 - 69.78 | 1.0276 times | Tue 16 June 2026 | 70.20 (0.83%) | 69.60 | 69.44 - 70.88 | 0.4019 times | Mon 15 June 2026 | 69.62 (-3.22%) | 70.58 | 69.19 - 70.87 | 0.6053 times | Fri 12 June 2026 | 71.94 (0.76%) | 71.69 | 71.14 - 72.02 | 1.2528 times | Thu 11 June 2026 | 71.40 (-2.37%) | 73.01 | 71.36 - 73.75 | 0.63 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 71.32 and 76.43
| Weekly Target 1 | 67.1 |
| Weekly Target 2 | 70.43 |
| Weekly Target 3 | 72.213333333333 |
| Weekly Target 4 | 75.54 |
| Weekly Target 5 | 77.32 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 73.75 (6.7%) | 69.25 | 68.89 - 74.00 | 0.7957 times | Thu 18 June 2026 | 69.12 (-3.92%) | 70.58 | 68.07 - 70.88 | 1.0013 times | Fri 12 June 2026 | 71.94 (-0.37%) | 72.00 | 70.34 - 73.75 | 1.0257 times | Fri 05 June 2026 | 72.21 (3.76%) | 69.67 | 68.23 - 73.18 | 0.7568 times | Fri 29 May 2026 | 69.59 (-5.83%) | 73.80 | 69.45 - 74.11 | 0.6675 times | Fri 22 May 2026 | 73.90 (1.11%) | 73.24 | 72.70 - 74.41 | 0.6971 times | Fri 15 May 2026 | 73.09 (7.3%) | 68.70 | 68.03 - 73.14 | 1.4179 times | Fri 08 May 2026 | 68.12 (-2.92%) | 72.02 | 68.07 - 72.41 | 0.6873 times | Wed 06 May 2026 | 70.17 (-5.88%) | 73.75 | 70.16 - 74.34 | 0.9054 times | Fri 01 May 2026 | 74.55 (11.47%) | 66.76 | 65.50 - 74.56 | 2.0451 times | Fri 24 April 2026 | 66.88 (4.22%) | 64.66 | 64.12 - 67.43 | 1.0236 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 70.91 and 76.84
| Monthly Target 1 | 66.01 |
| Monthly Target 2 | 69.88 |
| Monthly Target 3 | 71.94 |
| Monthly Target 4 | 75.81 |
| Monthly Target 5 | 77.87 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 73.75 (5.98%) | 69.67 | 68.07 - 74.00 | 0.7373 times | Fri 29 May 2026 | 69.59 (-4.21%) | 73.24 | 68.03 - 74.56 | 0.9757 times | Thu 30 April 2026 | 72.65 (10.09%) | 65.36 | 63.68 - 73.85 | 1.0839 times | Tue 31 March 2026 | 65.99 (-4.42%) | 69.14 | 62.87 - 69.73 | 1.0421 times | Fri 27 February 2026 | 69.04 (11.37%) | 62.01 | 61.52 - 70.51 | 1.0873 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.1263 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 0.9641 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.7981 times | Fri 31 October 2025 | 56.38 (-14.65%) | 66.16 | 56.33 - 66.65 | 1.0841 times | Tue 30 September 2025 | 66.06 (-1.71%) | 67.39 | 63.40 - 67.54 | 1.101 times | Fri 29 August 2025 | 67.21 (8.51%) | 62.15 | 61.69 - 68.60 | 0.9819 times |
Indicator Analysis of AltriaGroup
Please login to view indicator analysis. or View indicator analysis of AltriaGroup MO on MunafaSutra.com for free
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 72.03 |
| 12 day DMA | 71.21 |
| 20 day DMA | 70.9 |
| 35 day DMA | 71.31 |
| 50 day DMA | 70.49 |
| 100 day DMA | 68.55 |
| 150 day DMA | 65.43 |
| 200 day DMA | 64.78 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.38 | 71.69 | 70.92 |
| 12 day EMA | 71.56 | 71.16 | 70.78 |
| 20 day EMA | 71.28 | 71.02 | 70.79 |
| 35 day EMA | 70.63 | 70.45 | 70.29 |
| 50 day EMA | 70.28 | 70.14 | 70.01 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.03 | 71.11 | 70.25 |
| 12 day SMA | 71.21 | 71.03 | 70.87 |
| 20 day SMA | 70.9 | 70.81 | 70.76 |
| 35 day SMA | 71.31 | 71.21 | 71.12 |
| 50 day SMA | 70.49 | 70.31 | 70.14 |
| 100 day SMA | 68.55 | 68.46 | 68.35 |
| 150 day SMA | 65.43 | 65.33 | 65.23 |
| 200 day SMA | 64.78 | 64.75 | 64.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.