AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets AltriaGroup

Strong Daily Stock price targets for AltriaGroup MO are 43.44 and 43.79

Daily Target 143.37
Daily Target 243.5
Daily Target 343.723333333333
Daily Target 443.85
Daily Target 544.07

Daily price and volume Altria Group

Date Closing Open Range Volume
Thu 28 March 2024 43.62 (-0.09%) 43.78 43.60 - 43.95 0.4636 times
Wed 27 March 2024 43.66 (1.25%) 43.32 43.29 - 43.67 0.4255 times
Tue 26 March 2024 43.12 (-0.32%) 43.23 43.06 - 43.40 0.5059 times
Mon 25 March 2024 43.26 (0.65%) 42.93 42.92 - 43.57 0.9329 times
Fri 22 March 2024 42.98 (-4.38%) 43.91 42.86 - 43.93 1.1284 times
Thu 21 March 2024 44.95 (0.36%) 44.83 44.59 - 45.00 0.9952 times
Wed 20 March 2024 44.79 (0.36%) 44.71 44.52 - 44.82 0.8602 times
Tue 19 March 2024 44.63 (0.27%) 44.57 44.35 - 44.98 1.0685 times
Mon 18 March 2024 44.51 (1.46%) 43.86 43.76 - 44.76 1.4813 times
Fri 15 March 2024 43.87 (-0.93%) 43.91 43.87 - 44.50 2.1382 times
Thu 14 March 2024 44.28 (2.15%) 43.40 43.23 - 44.37 1.062 times

 Daily chart AltriaGroup

Weekly price and charts AltriaGroup

Strong weekly Stock price targets for AltriaGroup MO are 43.27 and 44.3

Weekly Target 142.47
Weekly Target 243.04
Weekly Target 343.496666666667
Weekly Target 444.07
Weekly Target 544.53

Weekly price and volumes for Altria Group

Date Closing Open Range Volume
Thu 28 March 2024 43.62 (1.49%) 42.93 42.92 - 43.95 0.8125 times
Fri 22 March 2024 42.98 (-2.03%) 43.86 42.86 - 45.00 1.9313 times
Fri 15 March 2024 43.87 (4.78%) 41.98 41.96 - 44.50 1.6376 times
Fri 08 March 2024 41.87 (2.47%) 40.33 39.25 - 42.05 1.4227 times
Fri 01 March 2024 40.86 (-0.66%) 41.13 40.59 - 41.14 0.5946 times
Fri 23 February 2024 41.13 (2.36%) 40.20 40.08 - 41.31 0.5018 times
Fri 16 February 2024 40.18 (0.17%) 40.22 39.95 - 40.62 0.5995 times
Fri 09 February 2024 40.11 (-3.02%) 41.22 39.85 - 41.29 0.8478 times
Fri 02 February 2024 41.36 (2.89%) 40.22 40.07 - 41.75 0.9555 times
Fri 26 January 2024 40.20 (-0.32%) 40.25 39.91 - 40.69 0.6967 times
Fri 19 January 2024 40.33 (-2.44%) 41.36 40.09 - 41.52 0.5368 times

 weekly chart AltriaGroup

Monthly price and charts AltriaGroup

Strong monthly Stock price targets for AltriaGroup MO are 41.44 and 47.19

Monthly Target 136.87
Monthly Target 240.25
Monthly Target 342.623333333333
Monthly Target 446
Monthly Target 548.37

Monthly price and volumes Altria Group

Date Closing Open Range Volume
Thu 28 March 2024 43.62 (6.62%) 40.90 39.25 - 45.00 1.8098 times
Thu 29 February 2024 40.91 (1.97%) 40.60 39.85 - 41.75 0.8791 times
Wed 31 January 2024 40.12 (-0.55%) 40.36 39.91 - 42.08 0.9618 times
Fri 29 December 2023 40.34 (-4.04%) 42.15 40.03 - 42.96 1.0704 times
Thu 30 November 2023 42.04 (4.66%) 40.29 39.63 - 42.05 0.8724 times
Tue 31 October 2023 40.17 (-4.47%) 42.02 39.07 - 43.52 0.9625 times
Fri 29 September 2023 42.05 (-4.91%) 44.44 41.59 - 45.03 0.9542 times
Thu 31 August 2023 44.22 (-2.64%) 45.68 42.46 - 46.21 0.9175 times
Mon 31 July 2023 45.42 (0.26%) 45.19 44.69 - 46.34 0.6613 times
Fri 30 June 2023 45.30 (1.98%) 44.63 43.34 - 45.93 0.9111 times
Wed 31 May 2023 44.42 (-6.5%) 47.55 43.71 - 48.04 0.7634 times

 monthly chart AltriaGroup

DMA SMA EMA moving averages of Altria Group MO

DMA (daily moving average) of Altria Group MO

DMA period DMA value
5 day DMA 43.33
12 day DMA 43.92
20 day DMA 42.91
35 day DMA 41.89
50 day DMA 41.47
100 day DMA 41.32
150 day DMA 41.71
200 day DMA 42.43

EMA (exponential moving average) of Altria Group MO

EMA period EMA current EMA prev EMA prev2
5 day EMA43.643.5943.55
12 day EMA43.4543.4243.38
20 day EMA43.0342.9742.9
35 day EMA42.3942.3242.24
50 day EMA41.6541.5741.48

SMA (simple moving average) of Altria Group MO

SMA period SMA current SMA prev SMA prev2
5 day SMA43.3343.5943.82
12 day SMA43.9243.8743.79
20 day SMA42.9142.7742.64
35 day SMA41.8941.7941.71
50 day SMA41.4741.4241.36
100 day SMA41.3241.2941.26
150 day SMA41.7141.7241.72
200 day SMA42.4342.4342.43
Back to top | Use Dark Theme