Login or Join
HomepageAltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 58.78 and 59.21
| Daily Target 1 | 58.68 |
| Daily Target 2 | 58.87 |
| Daily Target 3 | 59.106666666667 |
| Daily Target 4 | 59.3 |
| Daily Target 5 | 59.54 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 59.07 (-0.29%) | 59.16 | 58.91 - 59.34 | 0.9195 times |
| Fri 06 June 2025 | 59.24 (-0.25%) | 59.35 | 59.23 - 59.66 | 0.7026 times |
| Thu 05 June 2025 | 59.39 (0.13%) | 59.42 | 58.93 - 59.61 | 1.3099 times |
| Wed 04 June 2025 | 59.31 (-1.76%) | 60.35 | 59.18 - 60.41 | 1.0994 times |
| Tue 03 June 2025 | 60.37 (-0.43%) | 60.55 | 59.83 - 60.88 | 0.9813 times |
| Mon 02 June 2025 | 60.63 (0.03%) | 60.36 | 60.15 - 60.63 | 0.9275 times |
| Fri 30 May 2025 | 60.61 (1.9%) | 59.52 | 59.50 - 60.62 | 1.8471 times |
| Thu 29 May 2025 | 59.48 (0%) | 59.19 | 58.89 - 59.56 | 0.7697 times |
| Wed 28 May 2025 | 59.48 (-0.23%) | 59.60 | 59.34 - 59.73 | 0.6884 times |
| Tue 27 May 2025 | 59.62 (-0.2%) | 59.73 | 59.14 - 59.78 | 0.7544 times |
| Fri 23 May 2025 | 59.74 (0.74%) | 59.63 | 59.26 - 59.81 | 0.7033 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 58.78 and 59.21
| Weekly Target 1 | 58.68 |
| Weekly Target 2 | 58.87 |
| Weekly Target 3 | 59.106666666667 |
| Weekly Target 4 | 59.3 |
| Weekly Target 5 | 59.54 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 59.07 (-0.29%) | 59.16 | 58.91 - 59.34 | 0.2393 times |
| Fri 06 June 2025 | 59.24 (-2.26%) | 60.36 | 58.93 - 60.88 | 1.3068 times |
| Fri 30 May 2025 | 60.61 (1.46%) | 59.73 | 58.89 - 60.62 | 1.0566 times |
| Fri 23 May 2025 | 59.74 (1.44%) | 59.05 | 58.74 - 60.09 | 1.1445 times |
| Fri 16 May 2025 | 58.89 (-0.91%) | 58.27 | 56.06 - 58.95 | 1.9388 times |
| Fri 09 May 2025 | 59.43 (-0.3%) | 59.76 | 59.12 - 61.26 | 1.353 times |
| Fri 02 May 2025 | 59.61 (2.32%) | 58.25 | 56.81 - 59.72 | 1.9367 times |
| Fri 25 April 2025 | 58.26 (0.17%) | 58.30 | 57.02 - 59.00 | 0.695 times |
| Thu 17 April 2025 | 58.16 (1.55%) | 57.99 | 57.06 - 58.51 | 0.3292 times |
| Wed 16 April 2025 | 57.27 (0%) | 57.99 | 57.06 - 58.19 | 0 times |
| Wed 16 April 2025 | 57.27 (0%) | 57.99 | 57.06 - 58.19 | 0 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 58.01 and 59.98
| Monthly Target 1 | 57.65 |
| Monthly Target 2 | 58.36 |
| Monthly Target 3 | 59.62 |
| Monthly Target 4 | 60.33 |
| Monthly Target 5 | 61.59 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 59.07 (-2.54%) | 60.36 | 58.91 - 60.88 | 0.2579 times |
| Fri 30 May 2025 | 60.61 (2.47%) | 58.92 | 56.06 - 61.26 | 1.0198 times |
| Wed 30 April 2025 | 59.15 (-1.45%) | 59.91 | 52.82 - 60.10 | 1.4093 times |
| Mon 31 March 2025 | 60.02 (7.47%) | 55.80 | 55.53 - 60.18 | 1.4217 times |
| Fri 28 February 2025 | 55.85 (6.93%) | 52.00 | 51.85 - 56.59 | 0.8649 times |
| Fri 31 January 2025 | 52.23 (-0.11%) | 52.46 | 50.08 - 53.81 | 1.0774 times |
| Tue 31 December 2024 | 52.29 (-9.2%) | 56.65 | 51.63 - 57.39 | 0.8485 times |
| Tue 26 November 2024 | 57.59 (5.75%) | 54.46 | 53.43 - 57.60 | 0.9051 times |
| Thu 31 October 2024 | 54.46 (6.7%) | 51.06 | 48.86 - 54.84 | 1.0546 times |
| Mon 30 September 2024 | 51.04 (-5.08%) | 53.78 | 49.92 - 54.95 | 1.1407 times |
| Fri 30 August 2024 | 53.77 (9.71%) | 49.61 | 49.01 - 53.82 | 1.1136 times |
Indicator Analysis of AltriaGroup
Please login to view indicator analysis. or View indicator analysis of AltriaGroup MO on MunafaSutra.com for free
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 59.48 |
| 12 day DMA | 59.69 |
| 20 day DMA | 59.09 |
| 35 day DMA | 59.13 |
| 50 day DMA | 58.44 |
| 100 day DMA | 56.78 |
| 150 day DMA | 55.8 |
| 200 day DMA | 54.7 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.4 | 59.57 | 59.73 |
| 12 day EMA | 59.49 | 59.57 | 59.63 |
| 20 day EMA | 59.35 | 59.38 | 59.4 |
| 35 day EMA | 58.92 | 58.91 | 58.89 |
| 50 day EMA | 58.54 | 58.52 | 58.49 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.48 | 59.79 | 60.06 |
| 12 day SMA | 59.69 | 59.72 | 59.77 |
| 20 day SMA | 59.09 | 59.11 | 59.16 |
| 35 day SMA | 59.13 | 59.08 | 59.02 |
| 50 day SMA | 58.44 | 58.44 | 58.45 |
| 100 day SMA | 56.78 | 56.7 | 56.62 |
| 150 day SMA | 55.8 | 55.74 | 55.68 |
| 200 day SMA | 54.7 | 54.66 | 54.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.