Login or Join
HomepageAltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 56.29 and 57.3
| Daily Target 1 | 55.5 |
| Daily Target 2 | 56.07 |
| Daily Target 3 | 56.506666666667 |
| Daily Target 4 | 57.08 |
| Daily Target 5 | 57.52 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 56.65 (0.48%) | 56.56 | 55.93 - 56.94 | 0.6283 times |
| Thu 10 April 2025 | 56.38 (0.04%) | 56.53 | 55.51 - 56.77 | 0.8466 times |
| Wed 09 April 2025 | 56.36 (1.44%) | 55.01 | 54.94 - 57.15 | 1.0265 times |
| Tue 08 April 2025 | 55.56 (-0.18%) | 56.44 | 55.08 - 56.97 | 0.793 times |
| Mon 07 April 2025 | 55.66 (-0.73%) | 53.00 | 52.82 - 56.17 | 1.0839 times |
| Fri 04 April 2025 | 56.07 (-3.14%) | 57.65 | 55.81 - 58.83 | 1.0517 times |
| Thu 03 April 2025 | 57.89 (1.35%) | 58.00 | 57.77 - 59.24 | 0.9221 times |
| Wed 02 April 2025 | 57.12 (-2.84%) | 58.78 | 55.71 - 58.92 | 1.2982 times |
| Tue 01 April 2025 | 58.79 (-2.05%) | 59.91 | 58.50 - 60.10 | 1.2331 times |
| Mon 31 March 2025 | 60.02 (3.22%) | 58.45 | 58.45 - 60.18 | 1.1164 times |
| Fri 28 March 2025 | 58.15 (0.69%) | 58.50 | 57.76 - 58.56 | 0.6695 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 54.74 and 59.07
| Weekly Target 1 | 51.21 |
| Weekly Target 2 | 53.93 |
| Weekly Target 3 | 55.54 |
| Weekly Target 4 | 58.26 |
| Weekly Target 5 | 59.87 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 56.65 (1.03%) | 53.00 | 52.82 - 57.15 | 1.3543 times |
| Fri 04 April 2025 | 56.07 (-3.58%) | 58.45 | 55.71 - 60.18 | 1.7388 times |
| Fri 28 March 2025 | 58.15 (0.95%) | 57.57 | 56.68 - 58.56 | 0.6337 times |
| Fri 21 March 2025 | 57.60 (-2.22%) | 59.08 | 57.07 - 59.32 | 1.3274 times |
| Fri 14 March 2025 | 58.91 (1.94%) | 58.00 | 57.31 - 59.67 | 1.0728 times |
| Fri 07 March 2025 | 57.79 (3.47%) | 55.80 | 55.53 - 58.59 | 1.1299 times |
| Fri 28 February 2025 | 55.85 (1.45%) | 55.17 | 54.57 - 56.59 | 0.9447 times |
| Fri 21 February 2025 | 55.05 (3.3%) | 53.29 | 52.46 - 55.29 | 0.6095 times |
| Fri 14 February 2025 | 53.29 (1.2%) | 52.72 | 52.40 - 53.94 | 0.5323 times |
| Fri 07 February 2025 | 52.66 (0.82%) | 52.00 | 51.85 - 53.50 | 0.6567 times |
| Fri 31 January 2025 | 52.23 (0.35%) | 52.42 | 50.08 - 53.81 | 1.0961 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 51.1 and 58.38
| Monthly Target 1 | 49.24 |
| Monthly Target 2 | 52.95 |
| Monthly Target 3 | 56.523333333333 |
| Monthly Target 4 | 60.23 |
| Monthly Target 5 | 63.8 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 56.65 (-5.61%) | 59.91 | 52.82 - 60.10 | 0.8341 times |
| Mon 31 March 2025 | 60.02 (7.47%) | 55.80 | 55.53 - 60.18 | 1.3687 times |
| Fri 28 February 2025 | 55.85 (6.93%) | 52.00 | 51.85 - 56.59 | 0.8327 times |
| Fri 31 January 2025 | 52.23 (-0.11%) | 52.46 | 50.08 - 53.81 | 1.0372 times |
| Tue 31 December 2024 | 52.29 (-9.2%) | 56.65 | 51.63 - 57.39 | 0.8168 times |
| Tue 26 November 2024 | 57.59 (5.75%) | 54.46 | 53.43 - 57.60 | 0.8713 times |
| Thu 31 October 2024 | 54.46 (6.7%) | 51.06 | 48.86 - 54.84 | 1.0153 times |
| Mon 30 September 2024 | 51.04 (-5.08%) | 53.78 | 49.92 - 54.95 | 1.0981 times |
| Fri 30 August 2024 | 53.77 (9.71%) | 49.61 | 49.01 - 53.82 | 1.0721 times |
| Wed 31 July 2024 | 49.01 (7.6%) | 45.90 | 45.73 - 50.85 | 1.0537 times |
| Fri 28 June 2024 | 45.55 (-1.51%) | 46.04 | 43.83 - 47.19 | 1.2834 times |
Indicator Analysis of AltriaGroup
Please login to view indicator analysis. or View indicator analysis of AltriaGroup MO on MunafaSutra.com for free
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 56.12 |
| 12 day DMA | 57.2 |
| 20 day DMA | 57.62 |
| 35 day DMA | 57.09 |
| 50 day DMA | 55.84 |
| 100 day DMA | 54.75 |
| 150 day DMA | 53.67 |
| 200 day DMA | 52.55 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.48 | 56.39 | 56.39 |
| 12 day EMA | 56.88 | 56.92 | 57.02 |
| 20 day EMA | 56.98 | 57.01 | 57.08 |
| 35 day EMA | 56.36 | 56.34 | 56.34 |
| 50 day EMA | 55.56 | 55.52 | 55.48 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.12 | 56.01 | 56.31 |
| 12 day SMA | 57.2 | 57.28 | 57.39 |
| 20 day SMA | 57.62 | 57.68 | 57.77 |
| 35 day SMA | 57.09 | 56.99 | 56.89 |
| 50 day SMA | 55.84 | 55.76 | 55.7 |
| 100 day SMA | 54.75 | 54.72 | 54.7 |
| 150 day SMA | 53.67 | 53.64 | 53.62 |
| 200 day SMA | 52.55 | 52.49 | 52.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.