Login or Join
HomepageAltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 60.56 and 61.62
| Daily Target 1 | 60.36 |
| Daily Target 2 | 60.75 |
| Daily Target 3 | 61.416666666667 |
| Daily Target 4 | 61.81 |
| Daily Target 5 | 62.48 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 61.15 (-0.99%) | 61.74 | 61.02 - 62.08 | 0.8626 times | Fri 16 January 2026 | 61.76 (0.28%) | 61.48 | 60.94 - 61.94 | 1.1361 times | Thu 15 January 2026 | 61.59 (0.18%) | 61.25 | 60.90 - 61.89 | 0.6132 times | Wed 14 January 2026 | 61.48 (2.23%) | 59.99 | 59.90 - 61.55 | 0.8205 times | Tue 13 January 2026 | 60.14 (2.73%) | 58.46 | 58.21 - 60.15 | 0.9764 times | Mon 12 January 2026 | 58.54 (1.79%) | 57.53 | 57.45 - 58.57 | 1.3235 times | Fri 09 January 2026 | 57.51 (2.92%) | 56.38 | 56.07 - 57.56 | 1.1682 times | Thu 08 January 2026 | 55.88 (2.12%) | 54.70 | 54.51 - 56.29 | 1.0129 times | Wed 07 January 2026 | 54.72 (-0.78%) | 55.23 | 54.70 - 55.41 | 1.1013 times | Tue 06 January 2026 | 55.15 (-2.04%) | 56.31 | 54.78 - 56.39 | 0.9854 times | Mon 05 January 2026 | 56.30 (-1.76%) | 57.07 | 55.50 - 57.12 | 1.7818 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 60.56 and 61.62
| Weekly Target 1 | 60.36 |
| Weekly Target 2 | 60.75 |
| Weekly Target 3 | 61.416666666667 |
| Weekly Target 4 | 61.81 |
| Weekly Target 5 | 62.48 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 61.15 (-0.99%) | 61.74 | 61.02 - 62.08 | 0.2436 times | Fri 16 January 2026 | 61.76 (7.39%) | 57.53 | 57.45 - 61.94 | 1.3751 times | Fri 09 January 2026 | 57.51 (0.35%) | 57.07 | 54.51 - 57.56 | 1.7084 times | Fri 02 January 2026 | 57.31 (-0.54%) | 57.64 | 57.05 - 57.91 | 0.8334 times | Mon 29 December 2025 | 57.62 (0.03%) | 57.64 | 57.53 - 57.91 | 0.2957 times | Fri 26 December 2025 | 57.60 (-0.76%) | 58.28 | 57.40 - 58.99 | 0.972 times | Fri 19 December 2025 | 58.04 (-1.21%) | 58.76 | 58.03 - 59.81 | 1.3864 times | Fri 12 December 2025 | 58.75 (1.36%) | 57.95 | 57.57 - 59.38 | 1.301 times | Fri 05 December 2025 | 57.96 (-1.78%) | 59.00 | 57.92 - 59.35 | 1.1078 times | Fri 28 November 2025 | 59.01 (1.41%) | 58.19 | 57.08 - 59.01 | 0.7766 times | Fri 21 November 2025 | 58.19 (0%) | 58.24 | 57.92 - 59.27 | 1.3129 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 57.83 and 65.4
| Monthly Target 1 | 51.68 |
| Monthly Target 2 | 56.41 |
| Monthly Target 3 | 59.246666666667 |
| Monthly Target 4 | 63.98 |
| Monthly Target 5 | 66.82 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 61.15 (6.03%) | 57.66 | 54.51 - 62.08 | 0.6365 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 0.9249 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.7657 times | Fri 31 October 2025 | 56.38 (-14.65%) | 66.16 | 56.33 - 66.65 | 1.04 times | Tue 30 September 2025 | 66.06 (-1.71%) | 67.39 | 63.40 - 67.54 | 1.0562 times | Fri 29 August 2025 | 67.21 (8.51%) | 62.15 | 61.69 - 68.60 | 0.942 times | Thu 31 July 2025 | 61.94 (5.65%) | 58.92 | 56.86 - 62.32 | 1.2803 times | Mon 30 June 2025 | 58.63 (-3.27%) | 60.36 | 58.24 - 60.88 | 1.015 times | Fri 30 May 2025 | 60.61 (2.47%) | 58.92 | 56.06 - 61.26 | 0.9821 times | Wed 30 April 2025 | 59.15 (-1.45%) | 59.91 | 52.82 - 60.10 | 1.3572 times | Mon 31 March 2025 | 60.02 (7.47%) | 55.80 | 55.53 - 60.18 | 1.3692 times |
Indicator Analysis of AltriaGroup
Please login to view indicator analysis. or View indicator analysis of AltriaGroup MO on MunafaSutra.com for free
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 61.22 |
| 12 day DMA | 58.46 |
| 20 day DMA | 58.32 |
| 35 day DMA | 58.47 |
| 50 day DMA | 58.37 |
| 100 day DMA | 61.47 |
| 150 day DMA | 61.33 |
| 200 day DMA | 60.61 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.79 | 60.61 | 60.03 |
| 12 day EMA | 59.5 | 59.2 | 58.73 |
| 20 day EMA | 58.93 | 58.7 | 58.38 |
| 35 day EMA | 58.52 | 58.36 | 58.16 |
| 50 day EMA | 58.54 | 58.43 | 58.29 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.22 | 60.7 | 59.85 |
| 12 day SMA | 58.46 | 58.17 | 57.83 |
| 20 day SMA | 58.32 | 58.18 | 58.06 |
| 35 day SMA | 58.47 | 58.4 | 58.3 |
| 50 day SMA | 58.37 | 58.29 | 58.2 |
| 100 day SMA | 61.47 | 61.54 | 61.6 |
| 150 day SMA | 61.33 | 61.32 | 61.3 |
| 200 day SMA | 60.61 | 60.6 | 60.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.