Login or Join
HomepageAltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 66.48 and 67.69
| Daily Target 1 | 65.48 |
| Daily Target 2 | 66.27 |
| Daily Target 3 | 66.69 |
| Daily Target 4 | 67.48 |
| Daily Target 5 | 67.9 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 67.06 (0.83%) | 66.27 | 65.90 - 67.11 | 0.6658 times | Fri 06 March 2026 | 66.51 (-0.7%) | 66.89 | 65.95 - 66.99 | 1.0677 times | Thu 05 March 2026 | 66.98 (-1.67%) | 67.65 | 66.16 - 67.70 | 1.4205 times | Wed 04 March 2026 | 68.12 (-1.12%) | 68.63 | 67.64 - 68.73 | 1.245 times | Tue 03 March 2026 | 68.89 (0.29%) | 68.43 | 67.53 - 69.20 | 0.9689 times | Mon 02 March 2026 | 68.69 (-0.51%) | 69.14 | 68.58 - 69.73 | 0.8513 times | Fri 27 February 2026 | 69.04 (-0.62%) | 69.74 | 68.91 - 70.51 | 1.4361 times | Thu 26 February 2026 | 69.47 (-0.33%) | 69.69 | 69.15 - 70.24 | 0.7569 times | Wed 25 February 2026 | 69.70 (0.65%) | 68.85 | 68.34 - 69.98 | 0.7629 times | Tue 24 February 2026 | 69.25 (0.39%) | 68.79 | 68.18 - 69.28 | 0.8249 times | Mon 23 February 2026 | 68.98 (2.09%) | 67.75 | 67.75 - 69.10 | 0.8369 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 66.48 and 67.69
| Weekly Target 1 | 65.48 |
| Weekly Target 2 | 66.27 |
| Weekly Target 3 | 66.69 |
| Weekly Target 4 | 67.48 |
| Weekly Target 5 | 67.9 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 67.06 (0.83%) | 66.27 | 65.90 - 67.11 | 0.1653 times | Fri 06 March 2026 | 66.51 (-3.66%) | 69.14 | 65.95 - 69.73 | 1.3784 times | Fri 27 February 2026 | 69.04 (2.18%) | 67.75 | 67.75 - 70.51 | 1.1461 times | Fri 20 February 2026 | 67.57 (0.48%) | 67.51 | 66.25 - 68.25 | 0.8666 times | Fri 13 February 2026 | 67.25 (0%) | 66.82 | 66.41 - 67.77 | 0.2491 times | Fri 13 February 2026 | 67.25 (2.83%) | 65.30 | 63.60 - 67.77 | 1.4254 times | Fri 06 February 2026 | 65.40 (5.5%) | 62.01 | 61.52 - 66.23 | 1.3213 times | Fri 30 January 2026 | 61.99 (0.13%) | 62.10 | 59.41 - 64.22 | 1.6639 times | Fri 23 January 2026 | 61.91 (0.24%) | 61.74 | 60.26 - 62.08 | 0.6661 times | Fri 16 January 2026 | 61.76 (7.39%) | 57.53 | 57.45 - 61.94 | 1.1179 times | Fri 09 January 2026 | 57.51 (0.35%) | 57.07 | 54.51 - 57.56 | 1.3887 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 64.57 and 68.4
| Monthly Target 1 | 63.73 |
| Monthly Target 2 | 65.4 |
| Monthly Target 3 | 67.563333333333 |
| Monthly Target 4 | 69.23 |
| Monthly Target 5 | 71.39 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 67.06 (-2.87%) | 69.14 | 65.90 - 69.73 | 0.3395 times | Fri 27 February 2026 | 69.04 (11.37%) | 62.01 | 61.52 - 70.51 | 1.1015 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.1411 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 0.9768 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.8086 times | Fri 31 October 2025 | 56.38 (-14.65%) | 66.16 | 56.33 - 66.65 | 1.0983 times | Tue 30 September 2025 | 66.06 (-1.71%) | 67.39 | 63.40 - 67.54 | 1.1155 times | Fri 29 August 2025 | 67.21 (8.51%) | 62.15 | 61.69 - 68.60 | 0.9948 times | Thu 31 July 2025 | 61.94 (5.65%) | 58.92 | 56.86 - 62.32 | 1.352 times | Mon 30 June 2025 | 58.63 (-3.27%) | 60.36 | 58.24 - 60.88 | 1.0719 times | Fri 30 May 2025 | 60.61 (2.47%) | 58.92 | 56.06 - 61.26 | 1.0372 times |
Indicator Analysis of AltriaGroup
Please login to view indicator analysis. or View indicator analysis of AltriaGroup MO on MunafaSutra.com for free
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 67.51 |
| 12 day DMA | 68.36 |
| 20 day DMA | 67.67 |
| 35 day DMA | 65.62 |
| 50 day DMA | 63.35 |
| 100 day DMA | 61.43 |
| 150 day DMA | 62.83 |
| 200 day DMA | 61.95 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.39 | 67.56 | 68.09 |
| 12 day EMA | 67.66 | 67.77 | 68 |
| 20 day EMA | 67.11 | 67.11 | 67.17 |
| 35 day EMA | 65.39 | 65.29 | 65.22 |
| 50 day EMA | 63.36 | 63.21 | 63.08 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.51 | 67.84 | 68.34 |
| 12 day SMA | 68.36 | 68.43 | 68.45 |
| 20 day SMA | 67.67 | 67.54 | 67.48 |
| 35 day SMA | 65.62 | 65.47 | 65.33 |
| 50 day SMA | 63.35 | 63.19 | 63.04 |
| 100 day SMA | 61.43 | 61.42 | 61.4 |
| 150 day SMA | 62.83 | 62.79 | 62.74 |
| 200 day SMA | 61.95 | 61.9 | 61.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.