Login or Join

AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets AltriaGroup

Strong Daily Stock price targets for AltriaGroup MO are 44.28 and 44.82

Daily Target 143.89
Daily Target 244.13
Daily Target 344.433333333333
Daily Target 444.67
Daily Target 544.97

Daily price and volume Altria Group

Date Closing Open Range Volume
Tue 28 March 2023 44.36 (0.16%) 44.29 44.20 - 44.74 0.6357 times
Mon 27 March 2023 44.29 (0.73%) 44.12 44.05 - 44.37 0.6955 times
Fri 24 March 2023 43.97 (1.17%) 43.60 43.41 - 43.99 0.755 times
Thu 23 March 2023 43.46 (-3.74%) 44.39 43.25 - 44.40 1.1237 times
Wed 22 March 2023 45.15 (-2.27%) 46.35 45.12 - 46.38 0.7865 times
Tue 21 March 2023 46.20 (0.28%) 46.46 45.91 - 46.59 1.0166 times
Mon 20 March 2023 46.07 (1.65%) 45.69 45.51 - 46.25 1.0171 times
Fri 17 March 2023 45.32 (-1.84%) 46.32 45.12 - 46.43 2.3429 times
Thu 16 March 2023 46.17 (-1.49%) 46.77 45.67 - 46.77 0.9842 times
Wed 15 March 2023 46.87 (0.28%) 46.46 45.98 - 46.91 0.643 times
Tue 14 March 2023 46.74 (0.13%) 46.80 46.29 - 46.85 0.6741 times

 Daily chart AltriaGroup

Weekly price and charts AltriaGroup

Strong weekly Stock price targets for AltriaGroup MO are 44.21 and 44.9

Weekly Target 143.69
Weekly Target 244.03
Weekly Target 344.383333333333
Weekly Target 444.72
Weekly Target 545.07

Weekly price and volumes for Altria Group

Date Closing Open Range Volume
Tue 28 March 2023 44.36 (0.89%) 44.12 44.05 - 44.74 0.489 times
Fri 24 March 2023 43.97 (-2.98%) 45.69 43.25 - 46.59 1.7261 times
Fri 17 March 2023 45.32 (-2.77%) 46.48 45.12 - 47.30 1.997 times
Fri 10 March 2023 46.61 (0.17%) 46.52 46.24 - 47.42 0.9054 times
Fri 03 March 2023 46.53 (-1.36%) 47.29 45.90 - 47.40 1.0194 times
Fri 24 February 2023 47.17 (-1.87%) 47.99 46.78 - 48.07 0.7203 times
Fri 17 February 2023 48.07 (0%) 47.50 47.26 - 48.11 0.2077 times
Fri 17 February 2023 48.07 (1.76%) 47.42 47.05 - 48.11 0.794 times
Fri 10 February 2023 47.24 (0.7%) 47.01 46.06 - 47.30 0.831 times
Fri 03 February 2023 46.91 (6.28%) 44.20 44.15 - 47.69 1.3101 times
Fri 27 January 2023 44.14 (-1.78%) 45.03 42.72 - 51.57 1.0427 times

 weekly chart AltriaGroup

Monthly price and charts AltriaGroup

Strong monthly Stock price targets for AltriaGroup MO are 41.72 and 45.89

Monthly Target 140.84
Monthly Target 242.6
Monthly Target 345.01
Monthly Target 446.77
Monthly Target 549.18

Monthly price and volumes Altria Group

Date Closing Open Range Volume
Tue 28 March 2023 44.36 (-4.46%) 46.29 43.25 - 47.42 1.0759 times
Tue 28 February 2023 46.43 (3.09%) 46.05 45.51 - 48.11 0.7454 times
Tue 31 January 2023 45.04 (-1.47%) 45.73 42.72 - 51.57 0.7468 times
Fri 30 December 2022 45.71 (-1.87%) 46.72 45.22 - 47.91 0.8684 times
Wed 30 November 2022 46.58 (0.67%) 46.42 43.18 - 46.67 0.7997 times
Mon 31 October 2022 46.27 (14.59%) 40.85 40.74 - 46.77 1.0113 times
Fri 30 September 2022 40.38 (-10.51%) 45.00 40.35 - 45.92 1.1562 times
Wed 31 August 2022 45.12 (2.87%) 43.71 43.26 - 46.61 0.7615 times
Fri 29 July 2022 43.86 (5%) 41.56 41.01 - 44.50 0.9049 times
Thu 30 June 2022 41.77 (-22.78%) 54.23 41.00 - 54.37 1.9299 times
Tue 31 May 2022 54.09 (-2.66%) 56.09 50.36 - 57.03 1.1854 times

 monthly chart AltriaGroup

Indicator Analysis of AltriaGroup

BullKhan value: 50 as on Tue 28 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AltriaGroup (MO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AltriaGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AltriaGroup in short term and the sell signal is strong.

AltriaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AltriaGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AltriaGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.21 and AltriaGroup MO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AltriaGroup MO stock. Volume based technical analysis of AltriaGroup MO stock is negative.

AltriaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Altria Group MO

DMA (daily moving average) of Altria Group MO

DMA period DMA value
5 day DMA 44.25
12 day DMA 45.44
20 day DMA 45.92
35 day DMA 46.49
50 day DMA 46.16
100 day DMA 45.95
150 day DMA 45.3
200 day DMA 44.9

EMA (exponential moving average) of Altria Group MO

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4944.5544.68
12 day EMA45.1645.3145.49
20 day EMA45.5945.7245.87
35 day EMA45.845.8945.98
50 day EMA45.9245.9846.05

SMA (simple moving average) of Altria Group MO

SMA period SMA current SMA prev SMA prev2
5 day SMA44.2544.6144.97
12 day SMA45.4445.6345.83
20 day SMA45.9246.0246.13
35 day SMA46.4946.5546.63
50 day SMA46.1646.1846.2
100 day SMA45.9545.9745.98
150 day SMA45.345.3145.32
200 day SMA44.944.8944.9
Back to top | Use Dark Theme