AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets AltriaGroup

Strong Daily Stock price targets for AltriaGroup MO are 49.18 and 49.55

Daily Target 149.08
Daily Target 249.27
Daily Target 349.453333333333
Daily Target 449.64
Daily Target 549.82

Daily price and volume Altria Group

Date Closing Open Range Volume
Fri 19 July 2024 49.45 (0.24%) 49.61 49.27 - 49.64 0.7506 times
Thu 18 July 2024 49.33 (-0.12%) 49.05 48.94 - 49.92 0.8872 times
Wed 17 July 2024 49.39 (2.83%) 48.13 48.13 - 49.47 1.3112 times
Tue 16 July 2024 48.03 (0.65%) 47.85 47.66 - 48.18 0.8115 times
Mon 15 July 2024 47.72 (-0.02%) 47.80 47.53 - 48.06 1.1287 times
Fri 12 July 2024 47.73 (1.38%) 47.20 47.11 - 47.83 0.9595 times
Thu 11 July 2024 47.08 (0.32%) 46.80 46.60 - 47.14 0.9732 times
Wed 10 July 2024 46.93 (0.49%) 46.87 46.54 - 47.21 1.2534 times
Tue 09 July 2024 46.70 (1.48%) 46.03 46.02 - 46.99 1.2291 times
Mon 08 July 2024 46.02 (-0.17%) 46.10 45.87 - 46.37 0.6956 times
Fri 05 July 2024 46.10 (0.33%) 45.89 45.76 - 46.10 0.8999 times

 Daily chart AltriaGroup

Weekly price and charts AltriaGroup

Strong weekly Stock price targets for AltriaGroup MO are 48.49 and 50.88

Weekly Target 146.58
Weekly Target 248.01
Weekly Target 348.966666666667
Weekly Target 450.4
Weekly Target 551.36

Weekly price and volumes for Altria Group

Date Closing Open Range Volume
Fri 19 July 2024 49.45 (3.6%) 47.80 47.53 - 49.92 1.0681 times
Fri 12 July 2024 47.73 (3.54%) 46.10 45.87 - 47.83 1.1165 times
Fri 05 July 2024 46.10 (0.33%) 46.05 45.73 - 46.14 0.3013 times
Wed 03 July 2024 45.95 (0.88%) 45.90 45.73 - 46.42 0.4627 times
Fri 28 June 2024 45.55 (-0.42%) 45.99 45.17 - 46.59 1.4009 times
Fri 21 June 2024 45.74 (2.1%) 44.63 44.41 - 45.99 1.5498 times
Tue 18 June 2024 44.80 (1.08%) 44.22 43.92 - 44.89 0.7053 times
Fri 14 June 2024 44.32 (-5.1%) 46.60 43.83 - 46.79 1.2786 times
Fri 07 June 2024 46.70 (0.97%) 46.04 46.02 - 47.19 1.1301 times
Fri 31 May 2024 46.25 (1.67%) 45.40 45.04 - 46.33 0.9867 times
Fri 24 May 2024 45.49 (-1.28%) 46.09 45.34 - 46.60 1.3396 times

 weekly chart AltriaGroup

Monthly price and charts AltriaGroup

Strong monthly Stock price targets for AltriaGroup MO are 47.59 and 51.78

Monthly Target 144.18
Monthly Target 246.81
Monthly Target 348.366666666667
Monthly Target 451
Monthly Target 552.56

Monthly price and volumes Altria Group

Date Closing Open Range Volume
Fri 19 July 2024 49.45 (8.56%) 45.90 45.73 - 49.92 0.4909 times
Fri 28 June 2024 45.55 (-1.51%) 46.04 43.83 - 47.19 1.0097 times
Fri 31 May 2024 46.25 (5.57%) 43.70 43.37 - 46.60 0.9787 times
Tue 30 April 2024 43.81 (0.44%) 43.62 40.65 - 44.14 1.3016 times
Thu 28 March 2024 43.62 (6.62%) 40.90 39.25 - 45.00 1.7168 times
Thu 29 February 2024 40.91 (1.97%) 40.60 39.85 - 41.75 0.8339 times
Wed 31 January 2024 40.12 (-0.55%) 40.36 39.91 - 42.08 0.9124 times
Fri 29 December 2023 40.34 (-4.04%) 42.15 40.03 - 42.96 1.0154 times
Thu 30 November 2023 42.04 (4.66%) 40.29 39.63 - 42.05 0.8275 times
Tue 31 October 2023 40.17 (-4.47%) 42.02 39.07 - 43.52 0.913 times
Fri 29 September 2023 42.05 (-4.91%) 44.44 41.59 - 45.03 0.9051 times

 monthly chart AltriaGroup

DMA SMA EMA moving averages of Altria Group MO

DMA (daily moving average) of Altria Group MO

DMA period DMA value
5 day DMA 48.78
12 day DMA 47.54
20 day DMA 46.94
35 day DMA 46.47
50 day DMA 46.24
100 day DMA 44.47
150 day DMA 43.22
200 day DMA 42.78

EMA (exponential moving average) of Altria Group MO

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8448.5448.14
12 day EMA47.8947.6147.3
20 day EMA47.347.0746.83
35 day EMA46.7246.5646.4
50 day EMA46.3346.246.07

SMA (simple moving average) of Altria Group MO

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7848.4447.99
12 day SMA47.5447.2446.97
20 day SMA46.9446.7546.55
35 day SMA46.4746.3846.27
50 day SMA46.2446.1446.04
100 day SMA44.4744.3944.3
150 day SMA43.2243.1843.13
200 day SMA42.7842.7442.71
Back to top | Use Dark Theme