Login or Join
HomepageAltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 67.8 and 69.01
| Daily Target 1 | 66.86 |
| Daily Target 2 | 67.53 |
| Daily Target 3 | 68.07 |
| Daily Target 4 | 68.74 |
| Daily Target 5 | 69.28 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 68.20 (0.59%) | 67.49 | 67.40 - 68.61 | 1.5272 times | Tue 28 April 2026 | 67.80 (2.73%) | 67.00 | 66.82 - 68.11 | 1.3 times | Mon 27 April 2026 | 66.00 (-1.32%) | 66.76 | 65.50 - 66.92 | 1.0044 times | Fri 24 April 2026 | 66.88 (-0.4%) | 67.00 | 66.29 - 67.37 | 1.2069 times | Thu 23 April 2026 | 67.15 (3.04%) | 65.50 | 65.38 - 67.43 | 0.9538 times | Wed 22 April 2026 | 65.17 (0.8%) | 64.66 | 64.50 - 65.66 | 0.5958 times | Tue 21 April 2026 | 64.65 (0.06%) | 64.60 | 64.12 - 64.95 | 0.7254 times | Mon 20 April 2026 | 64.61 (0.69%) | 64.66 | 64.21 - 65.17 | 0.7563 times | Fri 17 April 2026 | 64.17 (-1.19%) | 64.16 | 64.08 - 64.69 | 1.1939 times | Thu 16 April 2026 | 64.94 (0.81%) | 64.35 | 64.26 - 65.25 | 0.7363 times | Wed 15 April 2026 | 64.42 (-1.87%) | 65.25 | 64.29 - 65.35 | 0.8963 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 66.85 and 69.96
| Weekly Target 1 | 64.33 |
| Weekly Target 2 | 66.26 |
| Weekly Target 3 | 67.436666666667 |
| Weekly Target 4 | 69.37 |
| Weekly Target 5 | 70.55 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 68.20 (1.97%) | 66.76 | 65.50 - 68.61 | 0.8591 times | Fri 24 April 2026 | 66.88 (4.22%) | 64.66 | 64.12 - 67.43 | 0.9503 times | Fri 17 April 2026 | 64.17 (-4.76%) | 67.49 | 64.08 - 67.57 | 0.9773 times | Fri 10 April 2026 | 67.38 (2.49%) | 65.71 | 64.36 - 67.93 | 0.9466 times | Thu 02 April 2026 | 65.74 (-1.1%) | 66.47 | 63.68 - 67.26 | 0.8853 times | Fri 27 March 2026 | 66.47 (3.05%) | 64.68 | 62.87 - 66.74 | 1.174 times | Fri 20 March 2026 | 64.50 (-4.99%) | 68.26 | 64.08 - 68.55 | 0.7924 times | Fri 13 March 2026 | 67.89 (2.07%) | 66.27 | 65.60 - 68.48 | 0.9449 times | Fri 06 March 2026 | 66.51 (-3.66%) | 69.14 | 65.95 - 69.73 | 1.3487 times | Fri 27 February 2026 | 69.04 (2.18%) | 67.75 | 67.75 - 70.51 | 1.1214 times | Fri 20 February 2026 | 67.57 (0.48%) | 67.51 | 66.25 - 68.25 | 0.8479 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 65.94 and 70.87
| Monthly Target 1 | 61.9 |
| Monthly Target 2 | 65.05 |
| Monthly Target 3 | 66.83 |
| Monthly Target 4 | 69.98 |
| Monthly Target 5 | 71.76 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 68.20 (3.35%) | 65.36 | 63.68 - 68.61 | 0.888 times | Tue 31 March 2026 | 65.99 (-4.42%) | 69.14 | 62.87 - 69.73 | 0.9974 times | Fri 27 February 2026 | 69.04 (11.37%) | 62.01 | 61.52 - 70.51 | 1.0407 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.0781 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 0.9229 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.764 times | Fri 31 October 2025 | 56.38 (-14.65%) | 66.16 | 56.33 - 66.65 | 1.0377 times | Tue 30 September 2025 | 66.06 (-1.71%) | 67.39 | 63.40 - 67.54 | 1.0539 times | Fri 29 August 2025 | 67.21 (8.51%) | 62.15 | 61.69 - 68.60 | 0.9399 times | Thu 31 July 2025 | 61.94 (5.65%) | 58.92 | 56.86 - 62.32 | 1.2774 times | Mon 30 June 2025 | 58.63 (-3.27%) | 60.36 | 58.24 - 60.88 | 1.0128 times |
Indicator Analysis of AltriaGroup
Please login to view indicator analysis. or View indicator analysis of AltriaGroup MO on MunafaSutra.com for free
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 67.21 |
| 12 day DMA | 65.8 |
| 20 day DMA | 66.11 |
| 35 day DMA | 66.05 |
| 50 day DMA | 66.67 |
| 100 day DMA | 63.59 |
| 150 day DMA | 62.91 |
| 200 day DMA | 63.1 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.15 | 66.63 | 66.05 |
| 12 day EMA | 66.45 | 66.13 | 65.83 |
| 20 day EMA | 66.26 | 66.06 | 65.88 |
| 35 day EMA | 66.44 | 66.34 | 66.25 |
| 50 day EMA | 66.71 | 66.65 | 66.6 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.21 | 66.6 | 65.97 |
| 12 day SMA | 65.8 | 65.69 | 65.65 |
| 20 day SMA | 66.11 | 66 | 65.96 |
| 35 day SMA | 66.05 | 66.02 | 65.98 |
| 50 day SMA | 66.67 | 66.65 | 66.64 |
| 100 day SMA | 63.59 | 63.49 | 63.4 |
| 150 day SMA | 62.91 | 62.88 | 62.87 |
| 200 day SMA | 63.1 | 63.05 | 63.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.