Login or Join
HomepageAltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 49.39 and 49.91
| Daily Target 1 | 49.28 |
| Daily Target 2 | 49.5 |
| Daily Target 3 | 49.803333333333 |
| Daily Target 4 | 50.02 |
| Daily Target 5 | 50.32 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 49.71 (-0.46%) | 49.99 | 49.59 - 50.11 | 0.9612 times | Thu 24 October 2024 | 49.94 (0.28%) | 49.89 | 49.68 - 50.16 | 0.7729 times | Wed 23 October 2024 | 49.80 (-0.52%) | 50.00 | 49.60 - 50.05 | 0.9964 times | Tue 22 October 2024 | 50.06 (2.04%) | 49.44 | 49.16 - 50.12 | 1.0987 times | Mon 21 October 2024 | 49.06 (-1.11%) | 49.62 | 48.98 - 49.69 | 0.9045 times | Fri 18 October 2024 | 49.61 (-0.26%) | 49.68 | 48.86 - 49.72 | 1.2902 times | Thu 17 October 2024 | 49.74 (-0.84%) | 50.08 | 49.68 - 50.31 | 1.1306 times | Wed 16 October 2024 | 50.16 (0.52%) | 49.97 | 49.87 - 50.38 | 0.8896 times | Tue 15 October 2024 | 49.90 (0.08%) | 50.00 | 49.73 - 50.34 | 0.9279 times | Mon 14 October 2024 | 49.86 (0.04%) | 49.75 | 49.33 - 49.89 | 1.0281 times | Fri 11 October 2024 | 49.84 (0.32%) | 49.90 | 49.56 - 49.99 | 0.8199 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 49.35 and 50.53
| Weekly Target 1 | 48.44 |
| Weekly Target 2 | 49.07 |
| Weekly Target 3 | 49.616666666667 |
| Weekly Target 4 | 50.25 |
| Weekly Target 5 | 50.8 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 49.71 (0.2%) | 49.62 | 48.98 - 50.16 | 0.7737 times | Fri 18 October 2024 | 49.61 (-0.46%) | 49.75 | 48.86 - 50.38 | 0.8608 times | Fri 11 October 2024 | 49.84 (-0.52%) | 50.10 | 49.46 - 50.75 | 0.9533 times | Fri 04 October 2024 | 50.10 (-1.86%) | 51.17 | 49.60 - 51.36 | 1.1586 times | Fri 27 September 2024 | 51.05 (1.31%) | 50.40 | 50.30 - 51.47 | 1.0819 times | Fri 20 September 2024 | 50.39 (-4.85%) | 52.04 | 49.92 - 52.30 | 1.8527 times | Fri 13 September 2024 | 52.96 (-1.36%) | 53.70 | 52.52 - 54.29 | 1.1022 times | Fri 06 September 2024 | 53.69 (-0.15%) | 53.78 | 53.56 - 54.95 | 1.0261 times | Fri 30 August 2024 | 53.77 (0%) | 53.45 | 53.25 - 53.82 | 0.2346 times | Fri 30 August 2024 | 53.77 (2.54%) | 52.51 | 52.45 - 53.82 | 0.9562 times | Fri 23 August 2024 | 52.44 (2.18%) | 51.38 | 51.19 - 52.46 | 1.0646 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 48.05 and 50.52
| Monthly Target 1 | 47.5 |
| Monthly Target 2 | 48.6 |
| Monthly Target 3 | 49.966666666667 |
| Monthly Target 4 | 51.07 |
| Monthly Target 5 | 52.44 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 49.71 (-2.61%) | 51.06 | 48.86 - 51.33 | 0.5651 times | Mon 30 September 2024 | 51.04 (-5.08%) | 53.78 | 49.92 - 54.95 | 0.8775 times | Fri 30 August 2024 | 53.77 (9.71%) | 49.61 | 49.01 - 53.82 | 0.8567 times | Wed 31 July 2024 | 49.01 (7.6%) | 45.90 | 45.73 - 50.85 | 0.842 times | Fri 28 June 2024 | 45.55 (-1.51%) | 46.04 | 43.83 - 47.19 | 1.0255 times | Fri 31 May 2024 | 46.25 (5.57%) | 43.70 | 43.37 - 46.60 | 0.994 times | Tue 30 April 2024 | 43.81 (0.44%) | 43.62 | 40.65 - 44.14 | 1.322 times | Thu 28 March 2024 | 43.62 (6.62%) | 40.90 | 39.25 - 45.00 | 1.7436 times | Thu 29 February 2024 | 40.91 (1.97%) | 40.60 | 39.85 - 41.75 | 0.847 times | Wed 31 January 2024 | 40.12 (-0.55%) | 40.36 | 39.91 - 42.08 | 0.9266 times | Fri 29 December 2023 | 40.34 (-4.04%) | 42.15 | 40.03 - 42.96 | 1.0313 times |
Indicator Analysis of AltriaGroup
Please login to view indicator analysis. or View indicator analysis of AltriaGroup MO on MunafaSutra.com for free
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 49.71 |
| 12 day DMA | 49.78 |
| 20 day DMA | 49.99 |
| 35 day DMA | 50.73 |
| 50 day DMA | 51.42 |
| 100 day DMA | 49.68 |
| 150 day DMA | 47.78 |
| 200 day DMA | 46.19 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.78 | 49.81 | 49.75 |
| 12 day EMA | 49.86 | 49.89 | 49.88 |
| 20 day EMA | 50.1 | 50.14 | 50.16 |
| 35 day EMA | 50.64 | 50.69 | 50.73 |
| 50 day EMA | 51.22 | 51.28 | 51.33 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.71 | 49.69 | 49.65 |
| 12 day SMA | 49.78 | 49.82 | 49.79 |
| 20 day SMA | 49.99 | 50.05 | 50.11 |
| 35 day SMA | 50.73 | 50.84 | 50.97 |
| 50 day SMA | 51.42 | 51.45 | 51.47 |
| 100 day SMA | 49.68 | 49.65 | 49.61 |
| 150 day SMA | 47.78 | 47.74 | 47.69 |
| 200 day SMA | 46.19 | 46.14 | 46.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.