Login or Join
HomepageAltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 59.13 and 59.7
| Daily Target 1 | 59.02 |
| Daily Target 2 | 59.24 |
| Daily Target 3 | 59.593333333333 |
| Daily Target 4 | 59.81 |
| Daily Target 5 | 60.16 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 59.45 (-0.75%) | 59.90 | 59.38 - 59.95 | 0.8967 times | Tue 20 May 2025 | 59.90 (0.72%) | 59.40 | 59.40 - 60.09 | 0.6855 times | Mon 19 May 2025 | 59.47 (0.98%) | 59.05 | 58.79 - 59.48 | 0.744 times | Fri 16 May 2025 | 58.89 (1.43%) | 58.20 | 58.08 - 58.95 | 0.6944 times | Thu 15 May 2025 | 58.06 (3.07%) | 56.65 | 56.63 - 58.35 | 1.0424 times | Wed 14 May 2025 | 56.33 (-0.25%) | 56.35 | 56.06 - 56.73 | 1.0683 times | Tue 13 May 2025 | 56.47 (-0.84%) | 56.95 | 56.31 - 56.97 | 1.3438 times | Mon 12 May 2025 | 56.95 (-4.17%) | 58.27 | 56.52 - 58.27 | 1.9172 times | Fri 09 May 2025 | 59.43 (-1.61%) | 60.12 | 59.36 - 60.16 | 0.6769 times | Thu 08 May 2025 | 60.40 (-0.84%) | 60.48 | 60.09 - 60.98 | 0.931 times | Wed 07 May 2025 | 60.91 (0.71%) | 60.53 | 60.37 - 61.26 | 1.0824 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 59.12 and 60.42
| Weekly Target 1 | 58.14 |
| Weekly Target 2 | 58.8 |
| Weekly Target 3 | 59.443333333333 |
| Weekly Target 4 | 60.1 |
| Weekly Target 5 | 60.74 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 59.45 (0.95%) | 59.05 | 58.79 - 60.09 | 0.94 times | Fri 16 May 2025 | 58.89 (-0.91%) | 58.27 | 56.06 - 58.95 | 2.4513 times | Fri 09 May 2025 | 59.43 (-0.3%) | 59.76 | 59.12 - 61.26 | 1.7107 times | Fri 02 May 2025 | 59.61 (2.32%) | 58.25 | 56.81 - 59.72 | 2.4487 times | Fri 25 April 2025 | 58.26 (0.17%) | 58.30 | 57.02 - 59.00 | 0.8787 times | Thu 17 April 2025 | 58.16 (1.55%) | 57.99 | 57.06 - 58.51 | 0.4162 times | Wed 16 April 2025 | 57.27 (0%) | 57.99 | 57.06 - 58.19 | 0 times | Wed 16 April 2025 | 57.27 (0%) | 57.99 | 57.06 - 58.19 | 0 times | Wed 16 April 2025 | 57.27 (0%) | 57.99 | 57.06 - 58.19 | 0 times | Wed 16 April 2025 | 57.27 (1.09%) | 56.79 | 56.43 - 58.19 | 1.1544 times | Fri 11 April 2025 | 56.65 (1.03%) | 53.00 | 52.82 - 57.15 | 3.2363 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 57.76 and 62.96
| Monthly Target 1 | 53.72 |
| Monthly Target 2 | 56.59 |
| Monthly Target 3 | 58.923333333333 |
| Monthly Target 4 | 61.79 |
| Monthly Target 5 | 64.12 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 59.45 (0.51%) | 58.92 | 56.06 - 61.26 | 0.7318 times | Wed 30 April 2025 | 59.15 (-1.45%) | 59.91 | 52.82 - 60.10 | 1.3279 times | Mon 31 March 2025 | 60.02 (7.47%) | 55.80 | 55.53 - 60.18 | 1.3397 times | Fri 28 February 2025 | 55.85 (6.93%) | 52.00 | 51.85 - 56.59 | 0.815 times | Fri 31 January 2025 | 52.23 (-0.11%) | 52.46 | 50.08 - 53.81 | 1.0153 times | Tue 31 December 2024 | 52.29 (-9.2%) | 56.65 | 51.63 - 57.39 | 0.7995 times | Tue 26 November 2024 | 57.59 (5.75%) | 54.46 | 53.43 - 57.60 | 0.8529 times | Thu 31 October 2024 | 54.46 (6.7%) | 51.06 | 48.86 - 54.84 | 0.9938 times | Mon 30 September 2024 | 51.04 (-5.08%) | 53.78 | 49.92 - 54.95 | 1.0749 times | Fri 30 August 2024 | 53.77 (9.71%) | 49.61 | 49.01 - 53.82 | 1.0494 times | Wed 31 July 2024 | 49.01 (7.6%) | 45.90 | 45.73 - 50.85 | 1.0314 times |
Indicator Analysis of AltriaGroup
Please login to view indicator analysis. or View indicator analysis of AltriaGroup MO on MunafaSutra.com for free
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 59.15 |
| 12 day DMA | 58.9 |
| 20 day DMA | 58.93 |
| 35 day DMA | 58.14 |
| 50 day DMA | 58.13 |
| 100 day DMA | 55.81 |
| 150 day DMA | 55.01 |
| 200 day DMA | 54.15 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.16 | 59.01 | 58.56 |
| 12 day EMA | 58.86 | 58.75 | 58.54 |
| 20 day EMA | 58.7 | 58.62 | 58.49 |
| 35 day EMA | 58.52 | 58.46 | 58.37 |
| 50 day EMA | 58.22 | 58.17 | 58.1 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.15 | 58.53 | 57.84 |
| 12 day SMA | 58.9 | 58.93 | 58.91 |
| 20 day SMA | 58.93 | 58.9 | 58.79 |
| 35 day SMA | 58.14 | 58.04 | 57.98 |
| 50 day SMA | 58.13 | 58.1 | 58.06 |
| 100 day SMA | 55.81 | 55.74 | 55.66 |
| 150 day SMA | 55.01 | 54.95 | 54.88 |
| 200 day SMA | 54.15 | 54.11 | 54.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.