Login or Join

AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets AltriaGroup

Strong Daily Stock price targets for AltriaGroup MO are 41.15 and 41.81

Daily Target 141.01
Daily Target 241.29
Daily Target 341.666666666667
Daily Target 441.95
Daily Target 542.33

Daily price and volume Altria Group

Date Closing Open Range Volume
Mon 02 October 2023 41.58 (-1.12%) 42.02 41.38 - 42.04 1.0655 times
Fri 29 September 2023 42.05 (-0.21%) 42.25 41.92 - 42.38 0.8527 times
Thu 28 September 2023 42.14 (0.55%) 41.99 41.78 - 42.24 0.8346 times
Wed 27 September 2023 41.91 (0.02%) 41.91 41.59 - 42.01 0.9595 times
Tue 26 September 2023 41.90 (-0.45%) 42.09 41.85 - 42.19 0.9067 times
Mon 25 September 2023 42.09 (-0.57%) 42.21 41.89 - 42.31 0.9873 times
Fri 22 September 2023 42.33 (-1.35%) 42.85 42.30 - 42.94 1.2032 times
Thu 21 September 2023 42.91 (-0.3%) 43.00 42.70 - 43.11 1.0396 times
Wed 20 September 2023 43.04 (-0.05%) 43.15 43.01 - 43.44 0.8601 times
Tue 19 September 2023 43.06 (-0.67%) 43.36 42.99 - 43.45 1.2908 times
Mon 18 September 2023 43.35 (-0.41%) 43.74 43.23 - 43.75 1.1727 times

 Daily chart AltriaGroup

Weekly price and charts AltriaGroup

Strong weekly Stock price targets for AltriaGroup MO are 41.15 and 41.81

Weekly Target 141.01
Weekly Target 241.29
Weekly Target 341.666666666667
Weekly Target 441.95
Weekly Target 542.33

Weekly price and volumes for Altria Group

Date Closing Open Range Volume
Mon 02 October 2023 41.58 (-1.12%) 42.02 41.38 - 42.04 0.3096 times
Fri 29 September 2023 42.05 (-0.66%) 42.21 41.59 - 42.38 1.3193 times
Fri 22 September 2023 42.33 (-2.76%) 43.74 42.30 - 43.75 1.6172 times
Fri 15 September 2023 43.53 (-1.29%) 43.82 43.49 - 44.15 1.6515 times
Thu 14 September 2023 44.10 (0.05%) 44.22 43.61 - 45.03 1.5392 times
Fri 08 September 2023 44.08 (-0.07%) 44.06 43.42 - 44.46 1.4364 times
Fri 01 September 2023 44.11 (0%) 44.44 43.83 - 44.52 0.2846 times
Fri 01 September 2023 44.11 (0.32%) 43.74 43.60 - 44.76 1.4087 times
Mon 28 August 2023 43.97 (0%) 43.74 43.74 - 44.10 0.2167 times
Mon 28 August 2023 43.97 (0%) 43.74 43.74 - 44.10 0.2167 times
Mon 28 August 2023 43.97 (0.69%) 43.74 43.74 - 44.10 0.2167 times

 weekly chart AltriaGroup

Monthly price and charts AltriaGroup

Strong monthly Stock price targets for AltriaGroup MO are 41.15 and 41.81

Monthly Target 141.01
Monthly Target 241.29
Monthly Target 341.666666666667
Monthly Target 441.95
Monthly Target 542.33

Monthly price and volumes Altria Group

Date Closing Open Range Volume
Mon 02 October 2023 41.58 (-1.12%) 42.02 41.38 - 42.04 0.0477 times
Fri 29 September 2023 42.05 (-4.91%) 44.44 41.59 - 45.03 1.2528 times
Thu 31 August 2023 44.22 (-2.64%) 45.68 42.46 - 46.21 1.2048 times
Mon 31 July 2023 45.42 (0.26%) 45.19 44.69 - 46.34 0.8683 times
Fri 30 June 2023 45.30 (1.98%) 44.63 43.34 - 45.93 1.1963 times
Wed 31 May 2023 44.42 (-6.5%) 47.55 43.71 - 48.04 1.0024 times
Fri 28 April 2023 47.51 (6.48%) 44.72 44.19 - 47.72 0.9193 times
Fri 31 March 2023 44.62 (-3.9%) 46.29 43.25 - 47.42 1.5544 times
Tue 28 February 2023 46.43 (3.09%) 46.05 45.51 - 48.11 0.9761 times
Tue 31 January 2023 45.04 (-1.47%) 45.73 42.72 - 51.57 0.9779 times
Fri 30 December 2022 45.71 (-1.87%) 46.72 45.22 - 47.91 1.1372 times

 monthly chart AltriaGroup

Indicator Analysis of AltriaGroup

Tomorrow's movement Prediction of Altria Group MO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Altria Group MO appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Mon 02 October 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AltriaGroup (MO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AltriaGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AltriaGroup in short term and the sell signal is strong.

AltriaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AltriaGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AltriaGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.32 and AltriaGroup MO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AltriaGroup MO stock. Volume based technical analysis of AltriaGroup MO stock is negative.

AltriaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Altria Group MO

DMA (daily moving average) of Altria Group MO

DMA period DMA value
5 day DMA 41.92
12 day DMA 42.49
20 day DMA 43.18
35 day DMA 43.44
50 day DMA 43.57
100 day DMA 44.28
150 day DMA 44.76
200 day DMA 45.12

EMA (exponential moving average) of Altria Group MO

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9642.1542.2
12 day EMA42.4642.6242.72
20 day EMA42.8642.9943.09
35 day EMA43.2643.3643.44
50 day EMA43.5743.6543.72

SMA (simple moving average) of Altria Group MO

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9242.0242.07
12 day SMA42.4942.742.87
20 day SMA43.1843.343.4
35 day SMA43.4443.4843.49
50 day SMA43.5743.6543.72
100 day SMA44.2844.3244.35
150 day SMA44.7644.844.83
200 day SMA45.1245.1445.16
Back to top | Use Dark Theme