Login or Join
HomepageModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ModineManufacturing
Strong Daily Stock price targets for ModineManufacturing MOD are 270.01 and 281.33
| Daily Target 1 | 260.96 |
| Daily Target 2 | 267.73 |
| Daily Target 3 | 272.28 |
| Daily Target 4 | 279.05 |
| Daily Target 5 | 283.6 |
Daily price and volume Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 274.50 (1.1%) | 273.81 | 265.51 - 276.83 | 1.1902 times | Thu 11 June 2026 | 271.51 (5.17%) | 269.37 | 255.74 - 273.36 | 1.186 times | Wed 10 June 2026 | 258.17 (-7.19%) | 274.01 | 251.38 - 276.58 | 1.2919 times | Tue 09 June 2026 | 278.18 (1.08%) | 280.73 | 261.00 - 291.23 | 1.1791 times | Mon 08 June 2026 | 275.22 (-0.43%) | 273.60 | 271.62 - 285.00 | 0.3597 times | Fri 05 June 2026 | 276.42 (-8.23%) | 295.55 | 273.00 - 295.55 | 0.543 times | Thu 04 June 2026 | 301.21 (-0.27%) | 287.42 | 282.15 - 304.80 | 1.019 times | Wed 03 June 2026 | 302.03 (-1.58%) | 315.61 | 297.51 - 318.61 | 0.5617 times | Tue 02 June 2026 | 306.89 (6.37%) | 294.85 | 290.65 - 307.41 | 1.008 times | Mon 01 June 2026 | 288.52 (3.45%) | 279.46 | 273.00 - 297.55 | 1.6614 times | Fri 29 May 2026 | 278.91 (3.03%) | 270.81 | 268.02 - 282.81 | 1.5703 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 262.94 and 302.79
| Weekly Target 1 | 232.52 |
| Weekly Target 2 | 253.51 |
| Weekly Target 3 | 272.37 |
| Weekly Target 4 | 293.36 |
| Weekly Target 5 | 312.22 |
Weekly price and volumes for Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 274.50 (-0.69%) | 273.60 | 251.38 - 291.23 | 1.1628 times | Fri 05 June 2026 | 276.42 (-0.89%) | 279.46 | 273.00 - 318.61 | 1.0704 times | Fri 29 May 2026 | 278.91 (7.04%) | 268.20 | 257.24 - 323.25 | 1.7209 times | Fri 22 May 2026 | 260.57 (-3.94%) | 272.55 | 232.31 - 272.55 | 1.1082 times | Fri 15 May 2026 | 271.25 (-0.64%) | 276.62 | 266.31 - 294.06 | 0.8493 times | Fri 08 May 2026 | 273.00 (-0.44%) | 276.00 | 261.63 - 287.30 | 0.6601 times | Wed 06 May 2026 | 274.22 (2.77%) | 268.43 | 256.70 - 280.00 | 0.6082 times | Fri 01 May 2026 | 266.83 (6.01%) | 253.46 | 227.38 - 268.51 | 0.9379 times | Fri 24 April 2026 | 251.70 (3.28%) | 243.76 | 240.00 - 259.30 | 0.6475 times | Fri 17 April 2026 | 243.71 (0.93%) | 241.52 | 232.14 - 260.01 | 1.2347 times | Fri 10 April 2026 | 241.46 (10.09%) | 217.90 | 206.00 - 249.00 | 0.8161 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 229.33 and 296.56
| Monthly Target 1 | 214.27 |
| Monthly Target 2 | 244.38 |
| Monthly Target 3 | 281.49666666667 |
| Monthly Target 4 | 311.61 |
| Monthly Target 5 | 348.73 |
Monthly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 274.50 (-1.58%) | 279.46 | 251.38 - 318.61 | 0.4824 times | Fri 29 May 2026 | 278.91 (9.54%) | 257.65 | 232.31 - 323.25 | 1.1163 times | Thu 30 April 2026 | 254.63 (17.5%) | 222.27 | 206.00 - 260.01 | 0.8096 times | Tue 31 March 2026 | 216.71 (-4.64%) | 222.29 | 180.82 - 239.20 | 0.9954 times | Fri 27 February 2026 | 227.25 (23.06%) | 185.57 | 184.00 - 243.80 | 1.3179 times | Fri 30 January 2026 | 184.66 (38.31%) | 136.23 | 111.18 - 190.22 | 1.4475 times | Wed 31 December 2025 | 133.51 (-17.65%) | 158.77 | 125.40 - 166.76 | 1.0965 times | Fri 28 November 2025 | 162.13 (5.82%) | 147.04 | 120.01 - 164.06 | 0.9378 times | Fri 31 October 2025 | 153.21 (7.77%) | 139.95 | 139.95 - 166.94 | 0.9746 times | Tue 30 September 2025 | 142.16 (4.43%) | 131.90 | 129.00 - 159.54 | 0.8219 times | Fri 29 August 2025 | 136.13 (1.17%) | 130.00 | 127.97 - 145.30 | 0.8092 times |
Indicator Analysis of ModineManufacturing
Please login to view indicator analysis. or View indicator analysis of ModineManufacturing MOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value |
| 5 day DMA | 271.52 |
| 12 day DMA | 281.86 |
| 20 day DMA | 274.42 |
| 35 day DMA | 270.86 |
| 50 day DMA | 262.18 |
| 100 day DMA | 233.46 |
| 150 day DMA | 202.98 |
| 200 day DMA | 189.45 |
EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.78 | 273.42 | 274.37 |
| 12 day EMA | 276.7 | 277.1 | 278.12 |
| 20 day EMA | 275.12 | 275.19 | 275.58 |
| 35 day EMA | 267.41 | 266.99 | 266.72 |
| 50 day EMA | 259.22 | 258.6 | 258.07 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.52 | 271.9 | 277.84 |
| 12 day SMA | 281.86 | 282.31 | 284.29 |
| 20 day SMA | 274.42 | 275.3 | 275.69 |
| 35 day SMA | 270.86 | 270.21 | 269.61 |
| 50 day SMA | 262.18 | 261.07 | 260.1 |
| 100 day SMA | 233.46 | 232.15 | 230.8 |
| 150 day SMA | 202.98 | 202.14 | 201.34 |
| 200 day SMA | 189.45 | 188.79 | 188.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.