ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets ModineManufacturing

Strong Daily Stock price targets for ModineManufacturing MOD are 180.86 and 188.74

Daily Target 1179.53
Daily Target 2182.19
Daily Target 3187.40666666667
Daily Target 4190.07
Daily Target 5195.29

Daily price and volume Modine Manufacturing

Date Closing Open Range Volume
Thu 17 September 2026 184.86 (2.03%) 188.54 184.74 - 192.62 0.9184 times
Wed 16 September 2026 181.18 (1.29%) 181.64 178.02 - 184.44 0.7959 times
Tue 15 September 2026 178.87 (-1.82%) 184.00 177.15 - 184.03 0.8498 times
Mon 14 September 2026 182.18 (-3.76%) 176.97 173.50 - 183.44 1.4292 times
Fri 11 September 2026 189.30 (5.6%) 182.11 180.99 - 192.80 0.988 times
Thu 10 September 2026 179.26 (-3.61%) 182.20 178.27 - 184.99 0.9478 times
Wed 09 September 2026 185.97 (-3.32%) 191.44 185.57 - 195.72 0.9003 times
Tue 08 September 2026 192.35 (-1.15%) 194.64 192.21 - 198.16 1.3973 times
Fri 04 September 2026 194.58 (4.26%) 187.95 186.10 - 195.00 0.631 times
Thu 03 September 2026 186.63 (3.97%) 178.86 176.39 - 186.78 1.1422 times
Wed 02 September 2026 179.51 (-0.77%) 177.98 175.32 - 180.17 0.9538 times

Daily chart ModineManufacturing

Weekly price and charts ModineManufacturing

Strong weekly Stock price targets for ModineManufacturing MOD are 179.18 and 198.3

Weekly Target 1164.54
Weekly Target 2174.7
Weekly Target 3183.66
Weekly Target 4193.82
Weekly Target 5202.78

Weekly price and volumes for Modine Manufacturing

Date Closing Open Range Volume
Thu 17 September 2026 184.86 (-2.35%) 176.97 173.50 - 192.62 0.7696 times
Fri 11 September 2026 189.30 (-2.71%) 194.64 178.27 - 198.16 0.8159 times
Fri 04 September 2026 194.58 (9.54%) 177.75 172.84 - 195.00 0.9696 times
Fri 28 August 2026 177.63 (-10.14%) 194.42 175.32 - 197.81 1.2491 times
Fri 21 August 2026 197.68 (-5.64%) 212.90 188.03 - 219.98 1.2109 times
Fri 14 August 2026 209.50 (7.11%) 197.89 190.60 - 211.94 0.9027 times
Fri 07 August 2026 195.60 (-2.72%) 194.89 189.50 - 208.00 1.0941 times
Fri 31 July 2026 201.06 (-16.85%) 246.10 170.21 - 246.85 2.3246 times
Fri 24 July 2026 241.79 (0%) 249.62 240.79 - 253.37 0.0719 times
Fri 24 July 2026 241.79 (5.43%) 232.37 226.57 - 255.80 0.5917 times
Fri 17 July 2026 229.34 (-6.75%) 245.28 211.01 - 247.50 0.9942 times

weekly chart ModineManufacturing

Monthly price and charts ModineManufacturing

Strong monthly Stock price targets for ModineManufacturing MOD are 178.85 and 204.17

Monthly Target 1159.97
Monthly Target 2172.41
Monthly Target 3185.28666666667
Monthly Target 4197.73
Monthly Target 5210.61

Monthly price and volumes Modine Manufacturing

Date Closing Open Range Volume
Thu 17 September 2026 184.86 (3.6%) 178.08 172.84 - 198.16 0.5177 times
Mon 31 August 2026 178.43 (-11.26%) 194.89 175.17 - 219.98 1.0396 times
Fri 31 July 2026 201.06 (-24.7%) 255.96 170.21 - 259.51 1.1958 times
Tue 30 June 2026 267.02 (-4.26%) 279.46 244.00 - 318.61 1.3231 times
Fri 29 May 2026 278.91 (9.54%) 257.65 232.31 - 323.25 0.9749 times
Thu 30 April 2026 254.63 (17.5%) 222.27 206.00 - 260.01 0.707 times
Tue 31 March 2026 216.71 (-4.64%) 222.29 180.82 - 239.20 0.8693 times
Fri 27 February 2026 227.25 (23.06%) 185.57 184.00 - 243.80 1.1509 times
Fri 30 January 2026 184.66 (38.31%) 136.23 111.18 - 190.22 1.2641 times
Wed 31 December 2025 133.51 (-17.65%) 158.77 125.40 - 166.76 0.9576 times
Fri 28 November 2025 162.13 (5.82%) 147.04 120.01 - 164.06 0.819 times

monthly chart ModineManufacturing

DMA SMA EMA moving averages of Modine Manufacturing MOD

DMA (daily moving average) of Modine Manufacturing MOD

DMA period DMA value
5 day DMA 183.28
12 day DMA 184.63
20 day DMA 185.5
35 day DMA 191.43
50 day DMA 203.41
100 day DMA 236.53
150 day DMA 231.98
200 day DMA 212.98

EMA (exponential moving average) of Modine Manufacturing MOD

EMA period EMA current EMA prev EMA prev2
5 day EMA183.2182.37182.96
12 day EMA184.72184.69185.33
20 day EMA187.62187.91188.62
35 day EMA195.48196.11196.99
50 day EMA203.99204.77205.73

SMA (simple moving average) of Modine Manufacturing MOD

SMA period SMA current SMA prev SMA prev2
5 day SMA183.28182.16183.12
12 day SMA184.63184.1183.8
20 day SMA185.5186.02186.99
35 day SMA191.43191.2191.96
50 day SMA203.41204.58205.67
100 day SMA236.53237.05237.69
150 day SMA231.98232.19232.42
200 day SMA212.98212.86212.74
Back to top | Use Dark Theme