Login or Join
HomepageModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ModineManufacturing
Strong Daily Stock price targets for ModineManufacturing MOD are 100.76 and 103.37
| Daily Target 1 | 100.19 |
| Daily Target 2 | 101.32 |
| Daily Target 3 | 102.8 |
| Daily Target 4 | 103.93 |
| Daily Target 5 | 105.41 |
Daily price and volume Modine Manufacturing
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 102.45 (-2.5%) | 103.12 | 101.67 - 104.28 | 0.9623 times |
| Wed 14 May 2025 | 105.08 (0.39%) | 105.24 | 104.32 - 106.50 | 0.9622 times |
| Tue 13 May 2025 | 104.67 (3.19%) | 102.03 | 101.13 - 105.63 | 1.2541 times |
| Mon 12 May 2025 | 101.43 (7.08%) | 100.85 | 99.00 - 102.57 | 1.2643 times |
| Fri 09 May 2025 | 94.72 (1.64%) | 94.34 | 93.10 - 95.82 | 0.9515 times |
| Thu 08 May 2025 | 93.19 (2.07%) | 93.50 | 91.86 - 95.16 | 1.2452 times |
| Wed 07 May 2025 | 91.30 (1.19%) | 91.24 | 89.27 - 91.61 | 0.6636 times |
| Tue 06 May 2025 | 90.23 (-0.14%) | 88.50 | 88.28 - 90.96 | 0.9687 times |
| Mon 05 May 2025 | 90.36 (0.17%) | 88.53 | 88.53 - 91.86 | 0.7326 times |
| Fri 02 May 2025 | 90.21 (3.69%) | 88.74 | 88.50 - 91.55 | 0.9955 times |
| Thu 01 May 2025 | 87.00 (6.57%) | 84.23 | 84.20 - 88.74 | 2.0569 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 100.73 and 108.23
| Weekly Target 1 | 95.15 |
| Weekly Target 2 | 98.8 |
| Weekly Target 3 | 102.65 |
| Weekly Target 4 | 106.3 |
| Weekly Target 5 | 110.15 |
Weekly price and volumes for Modine Manufacturing
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 102.45 (8.16%) | 100.85 | 99.00 - 106.50 | 1.058 times |
| Fri 09 May 2025 | 94.72 (5%) | 88.53 | 88.28 - 95.82 | 1.0863 times |
| Fri 02 May 2025 | 90.21 (11.19%) | 79.86 | 77.29 - 91.55 | 1.3496 times |
| Fri 25 April 2025 | 81.13 (6.95%) | 74.10 | 67.80 - 81.80 | 0.9458 times |
| Thu 17 April 2025 | 75.86 (0.57%) | 74.68 | 73.08 - 76.89 | 0.2295 times |
| Wed 16 April 2025 | 75.43 (0%) | 74.68 | 73.08 - 76.34 | 0 times |
| Wed 16 April 2025 | 75.43 (0%) | 74.68 | 73.08 - 76.34 | 0.2801 times |
| Wed 16 April 2025 | 75.43 (-1.59%) | 79.12 | 73.08 - 79.92 | 0.4528 times |
| Fri 11 April 2025 | 76.65 (9.38%) | 66.12 | 65.80 - 85.74 | 2.4766 times |
| Fri 04 April 2025 | 70.08 (-11.57%) | 75.50 | 64.79 - 85.55 | 2.1213 times |
| Fri 28 March 2025 | 79.25 (-10.52%) | 91.39 | 75.30 - 93.03 | 1.0466 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 93.33 and 115.63
| Monthly Target 1 | 75.42 |
| Monthly Target 2 | 88.93 |
| Monthly Target 3 | 97.716666666667 |
| Monthly Target 4 | 111.23 |
| Monthly Target 5 | 120.02 |
Monthly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 102.45 (25.49%) | 84.23 | 84.20 - 106.50 | 0.537 times |
| Wed 30 April 2025 | 81.64 (6.37%) | 76.74 | 64.79 - 85.74 | 1.2688 times |
| Mon 31 March 2025 | 76.75 (-9.24%) | 86.00 | 72.49 - 93.03 | 1.3306 times |
| Fri 28 February 2025 | 84.56 (-16.65%) | 96.53 | 78.42 - 106.78 | 1.7633 times |
| Fri 31 January 2025 | 101.45 (-12.49%) | 117.72 | 89.55 - 145.94 | 1.4149 times |
| Tue 31 December 2024 | 115.93 (-16.48%) | 141.57 | 112.05 - 141.57 | 0.554 times |
| Tue 26 November 2024 | 138.80 (17.86%) | 118.55 | 109.24 - 146.84 | 0.7402 times |
| Thu 31 October 2024 | 117.77 (-11.31%) | 129.98 | 114.08 - 141.72 | 0.7721 times |
| Mon 30 September 2024 | 132.79 (9.25%) | 119.70 | 94.02 - 138.99 | 0.7716 times |
| Fri 30 August 2024 | 121.55 (3.31%) | 116.82 | 85.34 - 121.66 | 0.8475 times |
| Wed 31 July 2024 | 117.66 (17.44%) | 101.22 | 96.51 - 123.92 | 1.1089 times |
Indicator Analysis of ModineManufacturing
Please login to view indicator analysis. or View indicator analysis of ModineManufacturing MOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value |
| 5 day DMA | 101.67 |
| 12 day DMA | 94.36 |
| 20 day DMA | 87.38 |
| 35 day DMA | 82.73 |
| 50 day DMA | 83.09 |
| 100 day DMA | 95.2 |
| 150 day DMA | 106.46 |
| 200 day DMA | 108.09 |
EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.17 | 100.53 | 98.26 |
| 12 day EMA | 95.31 | 94.01 | 92 |
| 20 day EMA | 90.94 | 89.73 | 88.12 |
| 35 day EMA | 87.35 | 86.46 | 85.36 |
| 50 day EMA | 84.68 | 83.95 | 83.09 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.67 | 99.82 | 97.06 |
| 12 day SMA | 94.36 | 92.64 | 90.59 |
| 20 day SMA | 87.38 | 86.03 | 84.55 |
| 35 day SMA | 82.73 | 82.06 | 81.54 |
| 50 day SMA | 83.09 | 82.62 | 82.09 |
| 100 day SMA | 95.2 | 95.37 | 95.5 |
| 150 day SMA | 106.46 | 106.65 | 106.83 |
| 200 day SMA | 108.09 | 108.08 | 108.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.