Login or Join
HomepageModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ModineManufacturing
Strong Daily Stock price targets for ModineManufacturing MOD are 183.46 and 192.75
| Daily Target 1 | 181.76 |
| Daily Target 2 | 185.15 |
| Daily Target 3 | 191.05 |
| Daily Target 4 | 194.44 |
| Daily Target 5 | 200.34 |
Daily price and volume Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 188.54 (-1.77%) | 194.14 | 187.66 - 196.95 | 0.4614 times | Thu 12 March 2026 | 191.93 (-4.43%) | 194.17 | 186.63 - 198.30 | 0.888 times | Wed 11 March 2026 | 200.82 (-0.22%) | 201.45 | 198.01 - 205.20 | 0.259 times | Tue 10 March 2026 | 201.27 (0.1%) | 202.20 | 201.00 - 211.89 | 1.0235 times | Mon 09 March 2026 | 201.07 (7.36%) | 183.38 | 180.82 - 201.60 | 1.32 times | Fri 06 March 2026 | 187.29 (-8.54%) | 195.15 | 183.60 - 198.19 | 1.4261 times | Thu 05 March 2026 | 204.77 (-2.46%) | 206.09 | 198.60 - 207.99 | 1.0546 times | Wed 04 March 2026 | 209.93 (-1.13%) | 217.16 | 202.05 - 220.25 | 1.1102 times | Tue 03 March 2026 | 212.32 (-10.98%) | 225.65 | 210.43 - 226.60 | 1.5272 times | Mon 02 March 2026 | 238.50 (4.95%) | 222.29 | 219.15 - 239.20 | 0.93 times | Fri 27 February 2026 | 227.25 (-0.72%) | 223.03 | 220.20 - 229.93 | 0.8653 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 184.68 and 215.75
| Weekly Target 1 | 162.68 |
| Weekly Target 2 | 175.61 |
| Weekly Target 3 | 193.75 |
| Weekly Target 4 | 206.68 |
| Weekly Target 5 | 224.82 |
Weekly price and volumes for Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 188.54 (0.67%) | 183.38 | 180.82 - 211.89 | 0.7655 times | Fri 06 March 2026 | 187.29 (-17.58%) | 222.29 | 183.60 - 239.20 | 1.1715 times | Fri 27 February 2026 | 227.25 (0.39%) | 225.00 | 218.00 - 243.80 | 0.913 times | Fri 20 February 2026 | 226.36 (4.55%) | 215.66 | 212.32 - 228.61 | 0.6907 times | Fri 13 February 2026 | 216.50 (0%) | 216.39 | 211.09 - 223.17 | 0.2229 times | Fri 13 February 2026 | 216.50 (0.36%) | 218.46 | 211.09 - 235.02 | 1.2278 times | Fri 06 February 2026 | 215.72 (16.82%) | 185.57 | 184.00 - 220.41 | 1.9617 times | Fri 30 January 2026 | 184.66 (26.49%) | 145.00 | 139.25 - 190.22 | 1.5185 times | Fri 23 January 2026 | 145.99 (6.66%) | 133.00 | 132.80 - 150.75 | 0.6318 times | Fri 16 January 2026 | 136.88 (9.38%) | 122.87 | 122.21 - 139.39 | 0.8966 times | Fri 09 January 2026 | 125.14 (-11.13%) | 142.85 | 111.18 - 146.26 | 2.3245 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 155.49 and 213.87
| Monthly Target 1 | 144.47 |
| Monthly Target 2 | 166.51 |
| Monthly Target 3 | 202.85333333333 |
| Monthly Target 4 | 224.89 |
| Monthly Target 5 | 261.23 |
Monthly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 188.54 (-17.03%) | 222.29 | 180.82 - 239.20 | 0.5041 times | Fri 27 February 2026 | 227.25 (23.06%) | 185.57 | 184.00 - 243.80 | 1.3055 times | Fri 30 January 2026 | 184.66 (38.31%) | 136.23 | 111.18 - 190.22 | 1.4339 times | Wed 31 December 2025 | 133.51 (-17.65%) | 158.77 | 125.40 - 166.76 | 1.0863 times | Fri 28 November 2025 | 162.13 (5.82%) | 147.04 | 120.01 - 164.06 | 0.929 times | Fri 31 October 2025 | 153.21 (7.77%) | 139.95 | 139.95 - 166.94 | 0.9655 times | Tue 30 September 2025 | 142.16 (4.43%) | 131.90 | 129.00 - 159.54 | 0.8142 times | Fri 29 August 2025 | 136.13 (1.17%) | 130.00 | 127.97 - 145.30 | 0.8017 times | Thu 31 July 2025 | 134.56 (36.61%) | 97.22 | 86.48 - 139.12 | 1.4294 times | Mon 30 June 2025 | 98.50 (8.48%) | 89.84 | 87.97 - 103.74 | 0.7303 times | Fri 30 May 2025 | 90.80 (11.22%) | 84.23 | 84.20 - 108.04 | 0.9407 times |
Indicator Analysis of ModineManufacturing
Please login to view indicator analysis. or View indicator analysis of ModineManufacturing MOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value |
| 5 day DMA | 196.73 |
| 12 day DMA | 207.72 |
| 20 day DMA | 213.89 |
| 35 day DMA | 205.38 |
| 50 day DMA | 183.72 |
| 100 day DMA | 165.87 |
| 150 day DMA | 158.91 |
| 200 day DMA | 144.75 |
EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.46 | 198.92 | 202.41 |
| 12 day EMA | 203.3 | 205.98 | 208.53 |
| 20 day EMA | 204.74 | 206.45 | 207.98 |
| 35 day EMA | 194.13 | 194.46 | 194.61 |
| 50 day EMA | 181.08 | 180.78 | 180.32 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.73 | 196.48 | 199.04 |
| 12 day SMA | 207.72 | 211.19 | 214.92 |
| 20 day SMA | 213.89 | 215.29 | 216.46 |
| 35 day SMA | 205.38 | 204.16 | 202.9 |
| 50 day SMA | 183.72 | 182.62 | 181.5 |
| 100 day SMA | 165.87 | 165.57 | 165.19 |
| 150 day SMA | 158.91 | 158.55 | 158.18 |
| 200 day SMA | 144.75 | 144.27 | 143.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.