Login or Join
HomepageModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ModineManufacturing
Strong Daily Stock price targets for ModineManufacturing MOD are 87.65 and 93
| Daily Target 1 | 86.53 |
| Daily Target 2 | 88.76 |
| Daily Target 3 | 91.88 |
| Daily Target 4 | 94.11 |
| Daily Target 5 | 97.23 |
Daily price and volume Modine Manufacturing
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 90.99 (2.18%) | 91.87 | 89.65 - 95.00 | 1.4875 times | Tue 23 April 2024 | 89.05 (2.92%) | 87.38 | 86.50 - 89.15 | 0.7904 times | Mon 22 April 2024 | 86.52 (3.38%) | 83.96 | 83.18 - 87.71 | 0.9587 times | Fri 19 April 2024 | 83.69 (-0.08%) | 83.15 | 81.57 - 85.04 | 1.3156 times | Thu 18 April 2024 | 83.76 (-2.2%) | 85.87 | 82.25 - 86.79 | 1.3832 times | Wed 17 April 2024 | 85.64 (-5.22%) | 91.45 | 84.52 - 91.45 | 1.3519 times | Tue 16 April 2024 | 90.36 (-0.44%) | 89.37 | 87.76 - 90.55 | 0.6253 times | Mon 15 April 2024 | 90.76 (-1.73%) | 93.89 | 89.41 - 94.56 | 0.7083 times | Fri 12 April 2024 | 92.36 (-1.12%) | 92.09 | 91.00 - 94.40 | 0.6361 times | Thu 11 April 2024 | 93.41 (1.49%) | 92.51 | 91.62 - 93.58 | 0.743 times | Wed 10 April 2024 | 92.04 (0.63%) | 88.60 | 86.20 - 92.53 | 1.2656 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 87.09 and 98.91
| Weekly Target 1 | 77.9 |
| Weekly Target 2 | 84.45 |
| Weekly Target 3 | 89.723333333333 |
| Weekly Target 4 | 96.27 |
| Weekly Target 5 | 101.54 |
Weekly price and volumes for Modine Manufacturing
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 90.99 (8.72%) | 83.96 | 83.18 - 95.00 | 0.5602 times | Fri 19 April 2024 | 83.69 (-9.39%) | 93.89 | 81.57 - 94.56 | 0.9319 times | Fri 12 April 2024 | 92.36 (-5.37%) | 98.65 | 86.20 - 99.47 | 0.8061 times | Fri 05 April 2024 | 97.60 (2.53%) | 95.60 | 89.36 - 99.27 | 0.9893 times | Thu 28 March 2024 | 95.19 (-5.86%) | 100.97 | 93.59 - 101.49 | 0.7742 times | Fri 22 March 2024 | 101.11 (14.16%) | 88.43 | 88.01 - 106.01 | 1.3694 times | Fri 15 March 2024 | 88.57 (5.62%) | 82.74 | 78.85 - 88.96 | 1.3659 times | Fri 08 March 2024 | 83.86 (-8.55%) | 93.10 | 82.30 - 96.00 | 1.1317 times | Fri 01 March 2024 | 91.70 (12.1%) | 83.04 | 82.50 - 93.92 | 1.3314 times | Fri 23 February 2024 | 81.80 (2.01%) | 78.92 | 75.23 - 83.05 | 0.74 times | Fri 16 February 2024 | 80.19 (9.58%) | 73.48 | 69.12 - 81.97 | 1.0691 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 77.33 and 95.23
| Monthly Target 1 | 72.78 |
| Monthly Target 2 | 81.88 |
| Monthly Target 3 | 90.676666666667 |
| Monthly Target 4 | 99.78 |
| Monthly Target 5 | 108.58 |
Monthly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 90.99 (-4.41%) | 95.60 | 81.57 - 99.47 | 0.9401 times | Thu 28 March 2024 | 95.19 (6.11%) | 90.46 | 78.85 - 106.01 | 1.4223 times | Thu 29 February 2024 | 89.71 (29.85%) | 70.00 | 67.77 - 92.79 | 1.1796 times | Wed 31 January 2024 | 69.09 (15.73%) | 59.77 | 57.20 - 69.90 | 1.1685 times | Fri 29 December 2023 | 59.70 (21.34%) | 49.26 | 49.20 - 61.61 | 0.7428 times | Thu 30 November 2023 | 49.20 (24.56%) | 39.50 | 39.20 - 52.70 | 0.8921 times | Tue 31 October 2023 | 39.50 (-13.66%) | 45.53 | 38.50 - 51.76 | 0.9447 times | Fri 29 September 2023 | 45.75 (-3.87%) | 47.88 | 43.25 - 49.60 | 0.7514 times | Thu 31 August 2023 | 47.59 (26.7%) | 37.10 | 36.62 - 48.65 | 1.2933 times | Mon 31 July 2023 | 37.56 (13.75%) | 33.26 | 32.17 - 38.09 | 0.6653 times | Fri 30 June 2023 | 33.02 (21%) | 27.33 | 26.59 - 34.01 | 0.8169 times |
Indicator Analysis of ModineManufacturing
Please login to view indicator analysis. or View indicator analysis of ModineManufacturing MOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value |
| 5 day DMA | 86.8 |
| 12 day DMA | 89.17 |
| 20 day DMA | 91.55 |
| 35 day DMA | 91.27 |
| 50 day DMA | 89.05 |
| 100 day DMA | 75.48 |
| 150 day DMA | 65.58 |
| 200 day DMA | 60.14 |
EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.53 | 87.3 | 86.42 |
| 12 day EMA | 89.31 | 89.01 | 89 |
| 20 day EMA | 89.98 | 89.87 | 89.96 |
| 35 day EMA | 88.82 | 88.69 | 88.67 |
| 50 day EMA | 87.38 | 87.23 | 87.16 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.8 | 85.73 | 85.99 |
| 12 day SMA | 89.17 | 89.68 | 90.39 |
| 20 day SMA | 91.55 | 91.79 | 92.2 |
| 35 day SMA | 91.27 | 91.21 | 91.29 |
| 50 day SMA | 89.05 | 88.71 | 88.4 |
| 100 day SMA | 75.48 | 75.08 | 74.68 |
| 150 day SMA | 65.58 | 65.27 | 64.97 |
| 200 day SMA | 60.14 | 59.87 | 59.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.