Login or Join
HomepageModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ModineManufacturing
Strong Daily Stock price targets for ModineManufacturing MOD are 145.29 and 152.99
| Daily Target 1 | 139.41 |
| Daily Target 2 | 143.46 |
| Daily Target 3 | 147.10666666667 |
| Daily Target 4 | 151.16 |
| Daily Target 5 | 154.81 |
Daily price and volume Modine Manufacturing
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 147.52 (2.67%) | 146.75 | 143.05 - 150.75 | 0.9335 times | Wed 21 January 2026 | 143.68 (5.37%) | 137.70 | 135.90 - 144.00 | 0.787 times | Tue 20 January 2026 | 136.36 (-0.38%) | 133.00 | 132.80 - 137.37 | 0.5022 times | Fri 16 January 2026 | 136.88 (3.81%) | 132.80 | 132.03 - 139.39 | 0.9503 times | Thu 15 January 2026 | 131.86 (5.45%) | 127.85 | 127.23 - 133.50 | 0.7297 times | Wed 14 January 2026 | 125.05 (-1.59%) | 127.04 | 122.21 - 127.26 | 0.5007 times | Tue 13 January 2026 | 127.07 (-0.13%) | 127.23 | 123.71 - 129.69 | 0.8341 times | Mon 12 January 2026 | 127.23 (1.67%) | 122.87 | 122.87 - 129.95 | 0.7961 times | Fri 09 January 2026 | 125.14 (4.28%) | 120.00 | 119.31 - 127.71 | 1.8093 times | Thu 08 January 2026 | 120.00 (0.27%) | 118.79 | 115.25 - 123.74 | 2.1571 times | Wed 07 January 2026 | 119.68 (-7.93%) | 129.11 | 118.54 - 129.37 | 2.2403 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 140.16 and 158.11
| Weekly Target 1 | 125.74 |
| Weekly Target 2 | 136.63 |
| Weekly Target 3 | 143.69 |
| Weekly Target 4 | 154.58 |
| Weekly Target 5 | 161.64 |
Weekly price and volumes for Modine Manufacturing
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 147.52 (7.77%) | 133.00 | 132.80 - 150.75 | 0.608 times | Fri 16 January 2026 | 136.88 (9.38%) | 122.87 | 122.21 - 139.39 | 1.0425 times | Fri 09 January 2026 | 125.14 (-11.13%) | 142.85 | 111.18 - 146.26 | 2.7028 times | Fri 02 January 2026 | 140.81 (3.39%) | 137.51 | 132.15 - 143.39 | 0.3827 times | Mon 29 December 2025 | 136.19 (-1.06%) | 137.51 | 134.78 - 138.02 | 0.1152 times | Fri 26 December 2025 | 137.65 (1.09%) | 139.54 | 134.50 - 139.96 | 0.4256 times | Fri 19 December 2025 | 136.16 (-2.66%) | 142.36 | 125.40 - 145.75 | 1.5856 times | Fri 12 December 2025 | 139.88 (-14.2%) | 165.87 | 138.64 - 166.76 | 1.4883 times | Fri 05 December 2025 | 163.03 (0.56%) | 158.77 | 147.00 - 165.89 | 1.0159 times | Fri 28 November 2025 | 162.13 (13.35%) | 144.23 | 144.23 - 162.76 | 0.6335 times | Fri 21 November 2025 | 143.04 (8.35%) | 132.94 | 123.69 - 154.26 | 1.4435 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 129.35 and 168.92
| Monthly Target 1 | 96.91 |
| Monthly Target 2 | 122.22 |
| Monthly Target 3 | 136.48333333333 |
| Monthly Target 4 | 161.79 |
| Monthly Target 5 | 176.05 |
Monthly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 147.52 (10.49%) | 136.23 | 111.18 - 150.75 | 1.0336 times | Wed 31 December 2025 | 133.51 (-17.65%) | 158.77 | 125.40 - 166.76 | 1.1113 times | Fri 28 November 2025 | 162.13 (5.82%) | 147.04 | 120.01 - 164.06 | 0.9504 times | Fri 31 October 2025 | 153.21 (7.77%) | 139.95 | 139.95 - 166.94 | 0.9877 times | Tue 30 September 2025 | 142.16 (4.43%) | 131.90 | 129.00 - 159.54 | 0.8329 times | Fri 29 August 2025 | 136.13 (1.17%) | 130.00 | 127.97 - 145.30 | 0.8201 times | Thu 31 July 2025 | 134.56 (36.61%) | 97.22 | 86.48 - 139.12 | 1.4623 times | Mon 30 June 2025 | 98.50 (8.48%) | 89.84 | 87.97 - 103.74 | 0.7471 times | Fri 30 May 2025 | 90.80 (11.22%) | 84.23 | 84.20 - 108.04 | 0.9623 times | Wed 30 April 2025 | 81.64 (6.37%) | 76.74 | 64.79 - 85.74 | 1.0921 times | Mon 31 March 2025 | 76.75 (-9.24%) | 86.00 | 72.49 - 93.03 | 1.1453 times |
Indicator Analysis of ModineManufacturing
Please login to view indicator analysis. or View indicator analysis of ModineManufacturing MOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value |
| 5 day DMA | 139.26 |
| 12 day DMA | 130.87 |
| 20 day DMA | 133.52 |
| 35 day DMA | 140.06 |
| 50 day DMA | 141.83 |
| 100 day DMA | 145.55 |
| 150 day DMA | 135.47 |
| 200 day DMA | 123.66 |
EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.12 | 136.42 | 132.79 |
| 12 day EMA | 135.72 | 133.58 | 131.75 |
| 20 day EMA | 135.75 | 134.51 | 133.54 |
| 35 day EMA | 138.26 | 137.72 | 137.37 |
| 50 day EMA | 142.4 | 142.19 | 142.13 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.26 | 134.77 | 131.44 |
| 12 day SMA | 130.87 | 130.28 | 130.04 |
| 20 day SMA | 133.52 | 133 | 132.62 |
| 35 day SMA | 140.06 | 140.38 | 140.91 |
| 50 day SMA | 141.83 | 142.01 | 142.12 |
| 100 day SMA | 145.55 | 145.44 | 145.42 |
| 150 day SMA | 135.47 | 135.12 | 134.78 |
| 200 day SMA | 123.66 | 123.29 | 122.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.