ModelN MODN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Model N MODN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets ModelN
Strong Daily Stock price targets for ModelN MODN are 27.24 and 28.03
Daily Target 1 | 27.1 |
Daily Target 2 | 27.38 |
Daily Target 3 | 27.89 |
Daily Target 4 | 28.17 |
Daily Target 5 | 28.68 |
Daily price and volume Model N
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 27.66 (0.58%) | 27.82 | 27.61 - 28.40 | 1.2098 times | Tue 26 March 2024 | 27.50 (0%) | 27.87 | 27.00 - 27.89 | 1.2226 times | Mon 25 March 2024 | 27.50 (1.81%) | 27.03 | 26.86 - 27.65 | 1.1959 times | Fri 22 March 2024 | 27.01 (0.97%) | 26.87 | 26.70 - 27.25 | 0.6912 times | Thu 21 March 2024 | 26.75 (1.71%) | 26.34 | 26.34 - 26.90 | 1.2057 times | Wed 20 March 2024 | 26.30 (1.27%) | 26.00 | 25.99 - 26.70 | 0.6722 times | Tue 19 March 2024 | 25.97 (1.64%) | 25.46 | 25.34 - 26.17 | 0.6056 times | Mon 18 March 2024 | 25.55 (0.51%) | 25.32 | 25.02 - 25.78 | 0.6612 times | Fri 15 March 2024 | 25.42 (1.64%) | 24.86 | 24.69 - 25.45 | 1.1019 times | Thu 14 March 2024 | 25.01 (-2.8%) | 25.63 | 24.99 - 25.69 | 1.434 times | Wed 13 March 2024 | 25.73 (1.74%) | 25.21 | 25.21 - 25.79 | 1.4179 times |
Weekly price and charts ModelN
Strong weekly Stock price targets for ModelN MODN are 27.26 and 28.8
Weekly Target 1 | 26.1 |
Weekly Target 2 | 26.88 |
Weekly Target 3 | 27.64 |
Weekly Target 4 | 28.42 |
Weekly Target 5 | 29.18 |
Weekly price and volumes for Model N
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 27.66 (2.41%) | 27.03 | 26.86 - 28.40 | 0.7823 times | Fri 22 March 2024 | 27.01 (6.25%) | 25.32 | 25.02 - 27.25 | 0.8271 times | Fri 15 March 2024 | 25.42 (1.48%) | 24.89 | 24.69 - 25.79 | 1.241 times | Fri 08 March 2024 | 25.05 (2.92%) | 24.45 | 23.58 - 25.41 | 1.0472 times | Fri 01 March 2024 | 24.34 (-3.79%) | 25.21 | 24.22 - 25.50 | 0.8821 times | Fri 23 February 2024 | 25.30 (-1.82%) | 25.28 | 24.52 - 26.00 | 0.8655 times | Fri 16 February 2024 | 25.77 (-7.03%) | 27.80 | 25.77 - 28.28 | 1.1715 times | Fri 09 February 2024 | 27.72 (0.51%) | 27.25 | 24.27 - 28.38 | 1.5525 times | Fri 02 February 2024 | 27.58 (-0.36%) | 27.68 | 26.76 - 28.14 | 0.747 times | Fri 26 January 2024 | 27.68 (-0.36%) | 28.16 | 27.66 - 29.08 | 0.8838 times | Fri 19 January 2024 | 27.78 (2.7%) | 26.76 | 26.59 - 27.84 | 0.9293 times |
Monthly price and charts ModelN
Strong monthly Stock price targets for ModelN MODN are 25.62 and 30.44
Monthly Target 1 | 21.73 |
Monthly Target 2 | 24.69 |
Monthly Target 3 | 26.546666666667 |
Monthly Target 4 | 29.51 |
Monthly Target 5 | 31.37 |
Monthly price and volumes Model N
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 27.66 (12.62%) | 24.56 | 23.58 - 28.40 | 0.7753 times | Thu 29 February 2024 | 24.56 (-8.87%) | 27.13 | 24.27 - 28.38 | 0.8955 times | Wed 31 January 2024 | 26.95 (0.07%) | 26.75 | 24.38 - 29.08 | 0.9105 times | Fri 29 December 2023 | 26.93 (17.34%) | 23.04 | 21.43 - 27.95 | 1.3586 times | Thu 30 November 2023 | 22.95 (-4.77%) | 24.10 | 20.90 - 25.82 | 1.1475 times | Tue 31 October 2023 | 24.10 (-1.27%) | 24.38 | 22.67 - 25.55 | 1.188 times | Fri 29 September 2023 | 24.41 (-9.59%) | 26.91 | 23.92 - 27.85 | 1.3061 times | Thu 31 August 2023 | 27.00 (-18.97%) | 33.34 | 26.66 - 33.69 | 0.9748 times | Mon 31 July 2023 | 33.32 (-5.77%) | 35.15 | 32.03 - 35.78 | 0.6148 times | Fri 30 June 2023 | 35.36 (10.78%) | 31.68 | 31.25 - 35.96 | 0.8288 times | Wed 31 May 2023 | 31.92 (3.64%) | 30.74 | 27.55 - 31.94 | 1.1743 times |
Indicator Analysis of ModelN
Please login to view indicator analysis. or View indicator analysis of ModelN MODN on MunafaSutra.com for free
DMA SMA EMA moving averages of Model N MODN
DMA (daily moving average) of Model N MODN
DMA period | DMA value |
5 day DMA | 27.28 |
12 day DMA | 26.31 |
20 day DMA | 25.65 |
35 day DMA | 25.86 |
50 day DMA | 26.39 |
100 day DMA | 25.57 |
150 day DMA | 25.33 |
200 day DMA | 26.95 |
EMA (exponential moving average) of Model N MODN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.23 | 27.02 | 26.78 |
12 day EMA | 26.54 | 26.34 | 26.13 |
20 day EMA | 26.23 | 26.08 | 25.93 |
35 day EMA | 26.29 | 26.21 | 26.13 |
50 day EMA | 26.53 | 26.48 | 26.44 |
SMA (simple moving average) of Model N MODN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.28 | 27.01 | 26.71 |
12 day SMA | 26.31 | 26.11 | 25.91 |
20 day SMA | 25.65 | 25.49 | 25.38 |
35 day SMA | 25.86 | 25.84 | 25.83 |
50 day SMA | 26.39 | 26.38 | 26.37 |
100 day SMA | 25.57 | 25.54 | 25.51 |
150 day SMA | 25.33 | 25.33 | 25.33 |
200 day SMA | 26.95 | 26.98 | 27.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.