Login or Join
HomepageMidwestoneFinancial MOFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwestone Financial MOFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MidwestoneFinancial
Strong Daily Stock price targets for MidwestoneFinancial MOFG are 20.59 and 21.12
| Daily Target 1 | 20.46 |
| Daily Target 2 | 20.72 |
| Daily Target 3 | 20.986666666667 |
| Daily Target 4 | 21.25 |
| Daily Target 5 | 21.52 |
Daily price and volume Midwestone Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.99 (-2.14%) | 21.05 | 20.72 - 21.25 | 0.8482 times | Wed 24 April 2024 | 21.45 (0.47%) | 21.25 | 20.86 - 21.68 | 0.9718 times | Tue 23 April 2024 | 21.35 (0.9%) | 21.66 | 21.05 - 21.69 | 1.0989 times | Mon 22 April 2024 | 21.16 (1.98%) | 20.74 | 20.62 - 21.51 | 1.0714 times | Fri 19 April 2024 | 20.75 (5.22%) | 19.43 | 19.43 - 20.77 | 1.2328 times | Thu 18 April 2024 | 19.72 (-0.3%) | 20.00 | 19.52 - 20.20 | 1.6003 times | Wed 17 April 2024 | 19.78 (-1.35%) | 20.19 | 19.65 - 20.20 | 1.0508 times | Tue 16 April 2024 | 20.05 (-2.67%) | 20.29 | 19.96 - 20.29 | 0.7074 times | Mon 15 April 2024 | 20.60 (0.05%) | 20.69 | 20.50 - 22.14 | 0.6696 times | Fri 12 April 2024 | 20.59 (-0.05%) | 20.46 | 20.28 - 21.01 | 0.7486 times | Thu 11 April 2024 | 20.60 (0%) | 20.88 | 20.28 - 21.08 | 1.1951 times |
Weekly price and charts MidwestoneFinancial
Strong weekly Stock price targets for MidwestoneFinancial MOFG are 20.81 and 21.88
| Weekly Target 1 | 20.03 |
| Weekly Target 2 | 20.51 |
| Weekly Target 3 | 21.1 |
| Weekly Target 4 | 21.58 |
| Weekly Target 5 | 22.17 |
Weekly price and volumes for Midwestone Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.99 (1.16%) | 20.74 | 20.62 - 21.69 | 0.7707 times | Fri 19 April 2024 | 20.75 (0.78%) | 20.69 | 19.43 - 22.14 | 1.0161 times | Fri 12 April 2024 | 20.59 (-4.85%) | 21.70 | 19.90 - 22.17 | 1.17 times | Fri 05 April 2024 | 21.64 (-7.68%) | 23.42 | 21.54 - 23.42 | 0.7893 times | Thu 28 March 2024 | 23.44 (3.12%) | 22.82 | 22.02 - 24.23 | 1.3769 times | Fri 22 March 2024 | 22.73 (1.16%) | 22.51 | 21.70 - 23.89 | 1.16 times | Fri 15 March 2024 | 22.47 (0.09%) | 22.44 | 21.70 - 23.00 | 1.5262 times | Fri 08 March 2024 | 22.45 (-0.8%) | 22.88 | 21.98 - 23.25 | 0.6851 times | Fri 01 March 2024 | 22.63 (-2.58%) | 23.13 | 22.03 - 24.09 | 0.7747 times | Fri 23 February 2024 | 23.23 (-3.41%) | 23.64 | 22.64 - 24.32 | 0.7309 times | Fri 16 February 2024 | 24.05 (0.29%) | 23.88 | 22.29 - 24.95 | 1.1514 times |
Monthly price and charts MidwestoneFinancial
Strong monthly Stock price targets for MidwestoneFinancial MOFG are 18.22 and 22.21
| Monthly Target 1 | 17.29 |
| Monthly Target 2 | 19.14 |
| Monthly Target 3 | 21.28 |
| Monthly Target 4 | 23.13 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes Midwestone Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.99 (-10.45%) | 23.42 | 19.43 - 23.42 | 0.9315 times | Thu 28 March 2024 | 23.44 (2.27%) | 22.86 | 21.70 - 24.23 | 1.2363 times | Thu 29 February 2024 | 22.92 (-10.12%) | 25.70 | 22.29 - 25.70 | 0.9373 times | Wed 31 January 2024 | 25.50 (-5.24%) | 26.97 | 23.92 - 27.47 | 1.0272 times | Fri 29 December 2023 | 26.91 (27.78%) | 21.34 | 21.34 - 27.78 | 1.4213 times | Thu 30 November 2023 | 21.06 (5.72%) | 19.90 | 19.63 - 22.78 | 0.7395 times | Tue 31 October 2023 | 19.92 (-2.02%) | 20.39 | 19.19 - 21.56 | 0.8745 times | Fri 29 September 2023 | 20.33 (-4.82%) | 21.47 | 19.22 - 21.80 | 0.9902 times | Thu 31 August 2023 | 21.36 (-12.92%) | 24.45 | 20.84 - 25.41 | 0.9005 times | Mon 31 July 2023 | 24.53 (14.79%) | 21.36 | 20.40 - 25.35 | 0.9417 times | Fri 30 June 2023 | 21.37 (13.19%) | 19.05 | 18.80 - 22.55 | 1.6314 times |
Indicator Analysis of MidwestoneFinancial
Please login to view indicator analysis. or View indicator analysis of MidwestoneFinancial MOFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Midwestone Financial MOFG
DMA (daily moving average) of Midwestone Financial MOFG
| DMA period | DMA value |
| 5 day DMA | 21.14 |
| 12 day DMA | 20.64 |
| 20 day DMA | 21.33 |
| 35 day DMA | 21.85 |
| 50 day DMA | 22.2 |
| 100 day DMA | 23.78 |
| 150 day DMA | 22.77 |
| 200 day DMA | 22.63 |
EMA (exponential moving average) of Midwestone Financial MOFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.04 | 21.06 | 20.86 |
| 12 day EMA | 21.02 | 21.03 | 20.95 |
| 20 day EMA | 21.28 | 21.31 | 21.29 |
| 35 day EMA | 21.68 | 21.72 | 21.74 |
| 50 day EMA | 22.2 | 22.25 | 22.28 |
SMA (simple moving average) of Midwestone Financial MOFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.14 | 20.89 | 20.55 |
| 12 day SMA | 20.64 | 20.71 | 20.74 |
| 20 day SMA | 21.33 | 21.46 | 21.49 |
| 35 day SMA | 21.85 | 21.89 | 21.92 |
| 50 day SMA | 22.2 | 22.23 | 22.29 |
| 100 day SMA | 23.78 | 23.8 | 23.82 |
| 150 day SMA | 22.77 | 22.76 | 22.75 |
| 200 day SMA | 22.63 | 22.64 | 22.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.