Login or Join
HomepageMoogInc MOG.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moog Inc MOG.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MoogInc
Strong Daily Stock price targets for MoogInc MOG.A are 163.81 and 174.81
| Daily Target 1 | 154.92 |
| Daily Target 2 | 161.7 |
| Daily Target 3 | 165.92333333333 |
| Daily Target 4 | 172.7 |
| Daily Target 5 | 176.92 |
Daily price and volume Moog Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 168.47 (7.22%) | 159.15 | 159.15 - 170.15 | 2.6946 times | Thu 25 April 2024 | 157.13 (-0.79%) | 156.58 | 155.07 - 157.83 | 1.0497 times | Wed 24 April 2024 | 158.38 (-0.3%) | 159.03 | 156.95 - 160.00 | 0.6893 times | Tue 23 April 2024 | 158.86 (2.61%) | 155.32 | 154.75 - 158.90 | 0.6094 times | Mon 22 April 2024 | 154.82 (0.62%) | 154.27 | 153.27 - 156.33 | 1.0284 times | Fri 19 April 2024 | 153.87 (0.75%) | 152.02 | 152.02 - 155.45 | 0.8489 times | Thu 18 April 2024 | 152.72 (-0.88%) | 153.99 | 152.42 - 156.56 | 0.8616 times | Wed 17 April 2024 | 154.07 (-0.95%) | 157.01 | 152.97 - 161.82 | 0.7557 times | Tue 16 April 2024 | 155.54 (-0.33%) | 155.29 | 154.57 - 156.84 | 0.7288 times | Mon 15 April 2024 | 156.06 (0%) | 157.58 | 154.95 - 158.60 | 0.7335 times | Fri 12 April 2024 | 156.06 (-2.27%) | 158.59 | 154.89 - 161.04 | 0.6916 times |
Weekly price and charts MoogInc
Strong weekly Stock price targets for MoogInc MOG.A are 160.87 and 177.75
| Weekly Target 1 | 147.08 |
| Weekly Target 2 | 157.78 |
| Weekly Target 3 | 163.96333333333 |
| Weekly Target 4 | 174.66 |
| Weekly Target 5 | 180.84 |
Weekly price and volumes for Moog Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 168.47 (9.49%) | 154.27 | 153.27 - 170.15 | 1.4626 times | Fri 19 April 2024 | 153.87 (-1.4%) | 157.58 | 152.02 - 161.82 | 0.9464 times | Fri 12 April 2024 | 156.06 (-2.38%) | 160.00 | 154.89 - 161.04 | 0.9456 times | Fri 05 April 2024 | 159.86 (0.13%) | 160.49 | 154.16 - 160.49 | 0.9612 times | Thu 28 March 2024 | 159.65 (1.43%) | 158.70 | 156.23 - 160.36 | 0.795 times | Fri 22 March 2024 | 157.40 (1.98%) | 153.53 | 151.69 - 159.02 | 0.9123 times | Fri 15 March 2024 | 154.34 (0.68%) | 152.95 | 148.35 - 155.41 | 1.3104 times | Fri 08 March 2024 | 153.29 (1.93%) | 150.40 | 149.41 - 154.85 | 0.7952 times | Fri 01 March 2024 | 150.39 (-0.67%) | 151.78 | 147.74 - 153.00 | 1.1227 times | Fri 23 February 2024 | 151.40 (1%) | 148.25 | 147.46 - 153.27 | 0.7487 times | Fri 16 February 2024 | 149.90 (2.45%) | 147.00 | 140.33 - 152.17 | 1.4123 times |
Monthly price and charts MoogInc
Strong monthly Stock price targets for MoogInc MOG.A are 160.25 and 178.38
| Monthly Target 1 | 145.42 |
| Monthly Target 2 | 156.94 |
| Monthly Target 3 | 163.54666666667 |
| Monthly Target 4 | 175.07 |
| Monthly Target 5 | 181.68 |
Monthly price and volumes Moog Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 168.47 (5.52%) | 160.49 | 152.02 - 170.15 | 0.8409 times | Thu 28 March 2024 | 159.65 (6.47%) | 150.00 | 148.31 - 160.36 | 0.8049 times | Thu 29 February 2024 | 149.95 (7.26%) | 139.92 | 137.39 - 153.27 | 0.8609 times | Wed 31 January 2024 | 139.80 (-3.44%) | 144.00 | 135.08 - 147.84 | 0.7893 times | Fri 29 December 2023 | 144.78 (3.41%) | 139.20 | 136.60 - 147.91 | 1.3785 times | Thu 30 November 2023 | 140.01 (20.65%) | 115.47 | 113.40 - 144.42 | 1.2116 times | Tue 31 October 2023 | 116.05 (2.74%) | 112.49 | 109.26 - 118.78 | 0.6876 times | Fri 29 September 2023 | 112.96 (-2.75%) | 117.20 | 108.32 - 119.67 | 1.2269 times | Thu 31 August 2023 | 116.16 (10.17%) | 105.38 | 103.94 - 117.48 | 1.2534 times | Mon 31 July 2023 | 105.44 (-2.76%) | 107.54 | 99.25 - 113.77 | 0.946 times | Fri 30 June 2023 | 108.43 (11.54%) | 97.68 | 96.91 - 111.01 | 1.4083 times |
Indicator Analysis of MoogInc
Please login to view indicator analysis. or View indicator analysis of MoogInc MOG.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Moog Inc MOG.A
DMA (daily moving average) of Moog Inc MOG.A
| DMA period | DMA value |
| 5 day DMA | 159.53 |
| 12 day DMA | 157.14 |
| 20 day DMA | 157.33 |
| 35 day DMA | 156.29 |
| 50 day DMA | 154.57 |
| 100 day DMA | 148.3 |
| 150 day DMA | 140.13 |
| 200 day DMA | 133.32 |
EMA (exponential moving average) of Moog Inc MOG.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.76 | 156.91 | 156.8 |
| 12 day EMA | 158.34 | 156.5 | 156.38 |
| 20 day EMA | 157.4 | 156.23 | 156.13 |
| 35 day EMA | 155.67 | 154.92 | 154.79 |
| 50 day EMA | 154.3 | 153.72 | 153.58 |
SMA (simple moving average) of Moog Inc MOG.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.53 | 156.61 | 155.73 |
| 12 day SMA | 157.14 | 156.16 | 156.26 |
| 20 day SMA | 157.33 | 156.89 | 156.96 |
| 35 day SMA | 156.29 | 155.82 | 155.68 |
| 50 day SMA | 154.57 | 154.13 | 153.83 |
| 100 day SMA | 148.3 | 148.03 | 147.89 |
| 150 day SMA | 140.13 | 139.75 | 139.45 |
| 200 day SMA | 133.32 | 133.02 | 132.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.